Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0002	0.0003	0.0002	0.0003	830,333	+0.00(+0.00%)
Jun 29, 2023	0.0003	0.0003	0.0003	0.0003	340,000	+0.00(+0.00%)
Jun 28, 2023	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Jun 27, 2023	0.0003	0.0003	0.0003	0.0003	1,705,333	+0.00(+0.00%)
Jun 26, 2023	0.0002	0.0003	0.0002	0.0003	820,998	+0.00(+0.00%)
Jun 23, 2023	0.0003	0.0003	0.0003	0.0003	720,000	+0.00(+0.00%)
Jun 22, 2023	0.0003	0.0003	0.0003	0.0003	2,418,377	+0.00(+0.00%)
Jun 21, 2023	0.0004	0.0004	0.0003	0.0003	28,300,680	-0.00(-25.00%)
Jun 20, 2023	0.0003	0.0004	0.0003	0.0004	8,613,011	+0.00(+33.33%)
Jun 16, 2023	0.0003	0.0004	0.0003	0.0003	85,057,040	+0.00(+0.00%)
Jun 15, 2023	0.0004	0.0004	0.0003	0.0003	17,866,500	+0.00(+0.00%)
May 05, 2023				0.0003	2	+0.00(+0.00%)
May 04, 2023	0.0002	0.0003	0.0002	0.0003	183,750	+0.00(+0.00%)
May 02, 2023				0.0003	0	+0.00(+0.00%)
May 01, 2023	0.0003	0.0003	0.0002	0.0003	1,790,972	+0.00(+50.00%)
Apr 28, 2023	0.0002	0.0003	0.0002	0.0002	2,059,451	-0.00(-33.33%)
Apr 27, 2023	0.0003	0.0003	0.0003	0.0003	2,594,064	+0.00(+0.00%)
Apr 26, 2023	0.0003	0.0003	0.0002	0.0003	2,680,000	+0.00(+0.00%)
Apr 24, 2023				0.0003	0	+0.00(+0.00%)
Apr 21, 2023	0.0003	0.0003	0.0003	0.0003	1,333,399	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0003	0.0002	0.0003	3,204,866	+0.00(+0.00%)
Apr 19, 2023	0.0003	0.0003	0.0003	0.0003	2,163,307	+0.00(+0.00%)
Apr 18, 2023	0.0002	0.0003	0.0002	0.0003	1,100,000	+0.00(+0.00%)
Apr 14, 2023				0.0003	0	+0.00(+0.00%)
Apr 13, 2023	0.0004	0.0004	0.0003	0.0003	1,044,000	-0.00(-25.00%)
Apr 12, 2023	0.0003	0.0004	0.0003	0.0004	221,909	+0.00(+0.00%)
Apr 11, 2023	0.0003	0.0004	0.0002	0.0004	4,087,933	+0.00(+33.33%)
Apr 10, 2023	0.0003	0.0003	0.0002	0.0003	9,250,070	+0.00(+0.00%)
Apr 06, 2023	0.0003	0.0003	0.0003	0.0003	166,660	+0.00(+0.00%)
Apr 05, 2023	0.0002	0.0003	0.0002	0.0003	19,321,996	+0.00(+0.00%)
Apr 04, 2023	0.0003	0.0004	0.0003	0.0003	12,769,999	+0.00(+0.00%)