Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.250	8.329	8.095	8.240	751,394	+0.11(+1.35%)
Jun 29, 2023	8.040	8.260	8.040	8.130	678,605	+0.13(+1.63%)
Jun 28, 2023	7.880	8.025	7.740	8.000	773,414	+0.11(+1.39%)
Jun 27, 2023	7.670	7.930	7.650	7.890	640,715	+0.12(+1.54%)
Jun 26, 2023	7.520	7.870	7.520	7.770	1,244,371	+0.22(+2.91%)
Jun 23, 2023	7.500	7.730	7.440	7.550	2,625,437	-0.12(-1.56%)
Jun 22, 2023	7.680	7.710	7.410	7.670	1,304,360	-0.19(-2.42%)
Jun 21, 2023	7.670	8.040	7.670	7.860	1,114,095	+0.09(+1.16%)
Jun 20, 2023	7.810	7.870	7.650	7.770	1,581,311	-0.10(-1.27%)
Jun 16, 2023	8.080	8.100	7.810	7.870	2,324,776	-0.14(-1.75%)
Jun 15, 2023	7.830	8.105	7.777	8.010	1,522,068	+0.18(+2.30%)
Jun 14, 2023	8.110	8.115	7.710	7.830	1,518,668	-0.21(-2.61%)
Jun 13, 2023	7.600	8.120	7.590	8.040	2,075,213	+0.64(+8.65%)
Jun 12, 2023	7.580	7.645	7.400	7.400	1,122,048	-0.27(-3.52%)
Jun 09, 2023	7.790	7.820	7.620	7.670	966,852	-0.22(-2.79%)
Jun 08, 2023	7.660	7.930	7.660	7.890	1,590,876	+0.20(+2.60%)
Jun 07, 2023	7.580	7.840	7.410	7.690	1,587,702	+0.21(+2.81%)
Jun 06, 2023	7.210	7.550	7.210	7.480	1,203,534	+0.12(+1.63%)
Jun 05, 2023	7.510	7.650	7.205	7.360	1,205,988	-0.15(-2.00%)
Jun 02, 2023	7.230	7.610	7.130	7.510	1,331,763	+0.50(+7.13%)
Jun 01, 2023	6.640	7.060	6.640	7.010	1,222,147	+0.34(+5.10%)
May 31, 2023	6.760	6.930	6.620	6.670	1,539,843	-0.26(-3.75%)
May 30, 2023	6.960	7.010	6.785	6.930	992,779	-0.19(-2.67%)
May 26, 2023	7.320	7.375	7.075	7.120	716,994	-0.16(-2.20%)
May 25, 2023	7.440	7.530	7.220	7.280	919,175	-0.35(-4.59%)
May 24, 2023	7.720	7.770	7.540	7.630	1,059,535	-0.07(-0.91%)
May 23, 2023	7.640	7.800	7.540	7.700	844,444	+0.11(+1.45%)
May 22, 2023	7.390	7.705	7.360	7.590	1,390,035	+0.20(+2.71%)
May 19, 2023	7.450	7.525	7.280	7.390	1,351,089	+0.05(+0.68%)
May 18, 2023	7.050	7.370	6.950	7.340	1,082,817	+0.15(+2.09%)
May 17, 2023	6.870	7.570	6.850	7.190	3,136,329	+0.71(+10.96%)
May 16, 2023	6.680	6.680	6.470	6.480	893,606	-0.24(-3.57%)
May 15, 2023	6.700	6.910	6.650	6.720	824,486	+0.09(+1.36%)
May 12, 2023	6.700	6.770	6.555	6.630	745,739	+0.00(+0.00%)
May 11, 2023	6.540	6.690	6.480	6.630	1,172,646	-0.06(-0.90%)
May 10, 2023	6.910	6.920	6.610	6.690	994,994	-0.13(-1.91%)
May 09, 2023	6.620	6.935	6.590	6.820	1,325,692	+0.14(+2.10%)
May 08, 2023	6.960	7.050	6.610	6.680	1,230,072	-0.08(-1.18%)
May 05, 2023	6.920	6.990	6.740	6.760	1,325,528	+0.13(+1.96%)
May 04, 2023	6.350	6.690	6.330	6.630	1,563,606	+0.22(+3.43%)
May 03, 2023	6.840	6.970	6.330	6.410	2,093,686	-0.32(-4.75%)
May 02, 2023	7.010	7.065	6.654	6.730	3,075,122	-0.45(-6.27%)
May 01, 2023	6.800	7.220	6.750	7.180	1,479,450	+0.24(+3.46%)
Apr 28, 2023	6.800	7.010	6.700	6.940	1,180,909	+0.14(+2.06%)
Apr 27, 2023	6.800	6.960	6.700	6.800	1,258,325	+0.00(+0.00%)
Apr 26, 2023	6.850	7.000	6.725	6.800	1,744,130	-0.01(-0.15%)
Apr 25, 2023	7.010	7.095	6.790	6.810	1,257,165	-0.42(-5.81%)
Apr 24, 2023	6.790	7.245	6.790	7.230	1,097,070	+0.37(+5.39%)
Apr 21, 2023	6.940	6.980	6.735	6.860	1,114,208	-0.02(-0.29%)
Apr 20, 2023	6.870	6.945	6.725	6.880	2,301,146	-0.12(-1.71%)
Apr 19, 2023	6.960	7.070	6.790	7.000	2,373,471	-0.05(-0.71%)
Apr 18, 2023	7.290	7.320	7.020	7.050	2,126,901	-0.31(-4.21%)
Apr 17, 2023	7.440	7.560	7.270	7.360	1,498,502	-0.13(-1.74%)
Apr 14, 2023	7.660	7.675	7.420	7.490	1,168,795	-0.18(-2.35%)
Apr 13, 2023	7.640	7.770	7.590	7.670	868,533	+0.08(+1.05%)
Apr 12, 2023	7.720	7.740	7.510	7.590	979,181	-0.08(-1.04%)
Apr 11, 2023	7.890	7.910	7.650	7.670	970,638	-0.17(-2.17%)
Apr 10, 2023	7.720	8.070	7.720	7.840	1,907,270	+0.13(+1.69%)
Apr 06, 2023	7.830	7.830	7.660	7.710	929,283	-0.08(-1.03%)
Apr 05, 2023	7.770	7.900	7.610	7.790	1,057,462	-0.06(-0.76%)
Apr 04, 2023	8.050	8.085	7.655	7.850	2,093,961	-0.15(-1.88%)