Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.79	60.00	59.41	59.74	86,115	+0.37(+0.62%)
Jun 29, 2023	58.76	59.37	58.59	59.37	216,244	+0.65(+1.10%)
Jun 28, 2023	58.60	58.72	58.38	58.72	58,921	+0.06(+0.10%)
Jun 27, 2023	57.64	58.70	57.59	58.66	349,234	+1.18(+2.06%)
Jun 26, 2023	57.13	57.72	57.13	57.48	271,066	+0.47(+0.82%)
Jun 23, 2023	56.84	57.21	56.61	57.01	108,081	-0.30(-0.52%)
Jun 22, 2023	57.50	57.55	57.06	57.31	68,085	-0.46(-0.79%)
Jun 21, 2023	57.22	57.95	57.11	57.77	84,846	+0.28(+0.48%)
Jun 20, 2023	57.53	57.58	57.13	57.49	207,194	-0.33(-0.57%)
Jun 16, 2023	58.10	58.34	57.60	57.82	121,469	-0.15(-0.26%)
Jun 15, 2023	57.17	58.06	57.17	57.97	99,053	+3.73(+6.88%)
May 08, 2023	54.54	54.54	54.05	54.23	213,146	-0.04(-0.07%)
May 05, 2023	53.77	54.44	53.77	54.27	176,729	+1.11(+2.09%)
May 04, 2023	53.86	53.86	52.99	53.16	425,372	-0.88(-1.63%)
May 03, 2023	54.24	54.95	54.04	54.05	145,178	-0.11(-0.20%)
May 02, 2023	54.54	54.54	53.42	54.15	249,098	-0.59(-1.07%)
May 01, 2023	54.46	55.07	54.46	54.74	238,153	+0.20(+0.36%)
Apr 28, 2023	53.85	54.67	53.85	54.54	271,044	+0.59(+1.09%)
Apr 27, 2023	53.19	54.01	52.99	53.96	50,817	+1.13(+2.14%)
Apr 26, 2023	53.59	53.68	52.77	52.82	135,596	-0.97(-1.81%)
Apr 25, 2023	54.41	54.41	53.79	53.80	315,081	-1.00(-1.83%)
Apr 24, 2023	54.72	55.08	54.58	54.80	198,507	+0.07(+0.13%)
Apr 21, 2023	54.91	54.97	54.45	54.73	109,399	-0.13(-0.24%)
Apr 20, 2023	54.40	55.03	54.40	54.86	220,388	+0.21(+0.38%)
Apr 19, 2023	54.66	54.75	54.28	54.65	93,666	-0.08(-0.15%)
Apr 18, 2023	54.60	54.94	54.46	54.73	88,049	+0.33(+0.60%)
Apr 17, 2023	54.24	54.46	53.99	54.40	206,692	+0.27(+0.50%)
Apr 14, 2023	54.09	54.55	53.77	54.13	392,705	-0.15(-0.27%)
Apr 13, 2023	54.18	54.43	53.52	54.28	137,888	+0.30(+0.55%)
Apr 12, 2023	54.24	54.41	53.88	53.99	125,748	+0.14(+0.26%)
Apr 11, 2023	53.51	54.11	53.51	53.85	109,863	+0.59(+1.10%)
Apr 10, 2023	52.29	53.27	52.29	53.26	170,593	+0.72(+1.38%)
Apr 06, 2023	52.63	52.77	52.38	52.54	161,648	-0.19(-0.36%)
Apr 05, 2023	53.14	53.38	52.34	52.73	308,705	-0.74(-1.39%)
Apr 04, 2023	55.21	55.21	53.28	53.47	95,793	-1.60(-2.90%)