Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2209	0.2213	0.1997	0.2057	337,643	-0.02(-7.13%)
Jun 29, 2023	0.2273	0.2279	0.2100	0.2215	158,100	-0.01(-2.42%)
Jun 28, 2023	0.2200	0.2395	0.2230	0.2270	285,146	-0.01(-4.02%)
Jun 27, 2023	0.2325	0.2365	0.2251	0.2365	190,206	+0.01(+5.49%)
Jun 26, 2023	0.2316	0.2427	0.2234	0.2242	485,146	-0.01(-2.94%)
Jun 23, 2023	0.2488	0.2488	0.2310	0.2310	237,385	-0.02(-8.66%)
Jun 22, 2023	0.2600	0.2590	0.2409	0.2529	155,663	-0.01(-2.36%)
Jun 21, 2023	0.2400	0.2800	0.2367	0.2590	964,822	+0.02(+7.83%)
Jun 20, 2023	0.2300	0.2550	0.2317	0.2402	309,582	-0.00(-0.33%)
Jun 16, 2023	0.2375	0.2472	0.2361	0.2410	312,429	+0.01(+2.38%)
Jun 15, 2023	0.2217	0.2519	0.2217	0.2354	936,717	+0.01(+4.07%)
Jun 14, 2023	0.2253	0.2360	0.2234	0.2262	347,472	-0.01(-3.70%)
Jun 13, 2023	0.2350	0.2400	0.2280	0.2349	369,800	-0.00(-0.72%)
Jun 12, 2023	0.2327	0.2447	0.2315	0.2366	240,404	-0.00(-1.38%)
Jun 09, 2023	0.2401	0.2497	0.2305	0.2399	448,910	-0.01(-3.07%)
Jun 08, 2023	0.2470	0.2583	0.2200	0.2475	459,947	-0.00(-0.20%)
Jun 07, 2023	0.2700	0.2700	0.2200	0.2480	697,309	-0.03(-9.95%)
Jun 06, 2023	0.2586	0.2754	0.2450	0.2754	716,931	+0.02(+7.70%)
Jun 05, 2023	0.2572	0.2789	0.2410	0.2557	1,475,064	+0.02(+6.50%)
Jun 02, 2023	0.2372	0.2550	0.2251	0.2401	1,605,257	+0.01(+2.17%)
Jun 01, 2023	0.2327	0.2648	0.2251	0.2350	1,038,509	-0.00(-1.84%)
May 31, 2023	0.2347	0.2500	0.2000	0.2394	768,638	+0.01(+5.00%)
May 30, 2023	0.2613	0.2613	0.1800	0.2280	1,738,631	-0.03(-10.06%)
May 26, 2023	0.2688	0.2725	0.2400	0.2535	1,131,757	-0.03(-9.24%)
May 25, 2023	0.3000	0.3030	0.2660	0.2793	2,344,997	-0.06(-16.63%)
May 24, 2023	0.3140	0.4599	0.2600	0.3350	50,807,896	+0.10(+39.58%)
May 23, 2023	0.2236	0.2900	0.2200	0.2400	19,137,620	+0.04(+22.70%)
May 22, 2023	0.2023	0.2080	0.1938	0.1956	445,860	-0.01(-3.36%)
May 19, 2023	0.2063	0.2148	0.1985	0.2024	499,563	+0.00(+0.20%)
May 18, 2023	0.2100	0.2221	0.1985	0.2020	1,301,209	-0.02(-8.68%)
May 17, 2023	0.2108	0.2283	0.2093	0.2212	747,211	+0.00(+1.79%)
May 16, 2023	0.2300	0.2340	0.2161	0.2173	1,304,626	-0.02(-8.35%)
May 15, 2023	0.2629	0.2746	0.2249	0.2371	2,009,913	-0.05(-16.60%)
May 12, 2023	0.2372	0.3030	0.2246	0.2843	4,042,856	+0.02(+7.28%)
May 11, 2023	0.2808	0.3058	0.2500	0.2650	5,525,587	-0.05(-16.17%)
May 10, 2023	0.4880	0.7390	0.3104	0.3161	157,963,504	+0.14(+75.61%)
May 09, 2023	0.1700	0.2100	0.1730	0.1800	3,832,167	+0.01(+3.87%)
May 08, 2023	0.1682	0.1850	0.1602	0.1733	692,443	+0.01(+4.21%)
May 05, 2023	0.1580	0.1697	0.1550	0.1663	689,927	+0.01(+4.85%)
May 04, 2023	0.1700	0.1796	0.1500	0.1586	1,209,991	-0.02(-9.37%)
May 03, 2023	0.1650	0.2159	0.1650	0.1750	3,359,287	-0.01(-6.42%)
May 02, 2023	0.1655	0.2710	0.1550	0.1870	6,949,943	+0.03(+19.72%)
May 01, 2023	0.1570	0.1740	0.1550	0.1562	594,926	-0.00(-2.37%)
Apr 28, 2023	0.1600	0.2100	0.1485	0.1600	3,353,301	+0.00(+0.95%)
Apr 27, 2023	0.1600	0.1750	0.1579	0.1585	1,112,798	-0.02(-9.64%)
Apr 26, 2023	0.1700	0.2845	0.1560	0.1754	12,033,218	+0.01(+3.18%)
Apr 25, 2023	0.1585	0.2190	0.1550	0.1700	4,241,482	+0.01(+4.04%)
Apr 24, 2023	0.1700	0.1790	0.1462	0.1634	1,398,962	-0.01(-3.88%)
Apr 21, 2023	0.1900	0.1913	0.1630	0.1700	1,007,930	-0.02(-9.57%)
Apr 20, 2023	0.1854	0.2090	0.1800	0.1880	1,073,514	-0.03(-14.55%)
Apr 19, 2023	0.1970	0.2600	0.1739	0.2200	2,997,156	-0.03(-11.47%)
Apr 18, 2023	0.1600	0.7000	0.1599	0.2485	25,810,854	+0.08(+44.98%)
Apr 17, 2023	0.1777	0.1780	0.1516	0.1714	253,832	-0.01(-4.83%)
Apr 14, 2023	0.1791	0.1897	0.1716	0.1801	119,388	+0.01(+4.41%)
Apr 13, 2023	0.1800	0.1799	0.1646	0.1725	68,903	-0.01(-3.04%)
Apr 12, 2023	0.1650	0.1848	0.1538	0.1779	522,227	+0.01(+8.15%)
Apr 11, 2023	0.1700	0.1732	0.1530	0.1645	359,006	-0.01(-6.00%)
Apr 10, 2023	0.1700	0.2573	0.1505	0.1750	2,640,532	+0.02(+12.40%)
Apr 06, 2023	0.1500	0.1650	0.1400	0.1557	172,462	+0.00(+0.97%)
Apr 05, 2023	0.1599	0.1600	0.1500	0.1542	64,838	-0.01(-6.49%)
Apr 04, 2023	0.1715	0.1715	0.1500	0.1649	147,787	-0.01(-3.00%)