(NY: GETR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3600	0.3730	0.3400	0.3500	130,881	-0.01(-2.78%)
Jun 29, 2023	0.3880	0.3880	0.3378	0.3600	337,614	-0.00(-1.32%)
Jun 28, 2023	0.3696	0.3976	0.3508	0.3648	240,840	-0.02(-4.25%)
Jun 27, 2023	0.3755	0.4048	0.3501	0.3810	368,847	-0.01(-1.30%)
Jun 26, 2023	0.3822	0.4160	0.3700	0.3860	247,046	-0.00(-1.03%)
Jun 23, 2023	0.4233	0.4287	0.3810	0.3900	377,489	-0.04(-9.30%)
Jun 22, 2023	0.3700	0.4400	0.3536	0.4300	807,338	+0.07(+18.62%)
Jun 21, 2023	0.3300	0.3700	0.3300	0.3625	488,403	+0.02(+5.38%)
Jun 20, 2023	0.3830	0.3830	0.3320	0.3440	985,314	-0.02(-4.44%)
Jun 16, 2023	0.3700	0.3763	0.3600	0.3600	853,519	-0.01(-3.59%)
Jun 15, 2023	0.4390	0.4390	0.3626	0.3734	2,603,175	-0.07(-15.14%)
Jun 14, 2023	0.4350	0.4580	0.4046	0.4400	733,515	-0.01(-1.15%)
Jun 13, 2023	0.4500	0.4900	0.4312	0.4451	732,039	-0.04(-7.41%)
Jun 12, 2023	0.4984	0.5300	0.4807	0.4807	487,377	-0.03(-6.70%)
Jun 09, 2023	0.5390	0.5520	0.4800	0.5152	1,577,113	-0.02(-4.59%)
Jun 08, 2023	0.5500	0.5577	0.5315	0.5400	366,416	-0.01(-1.93%)
Jun 07, 2023	0.5596	0.5898	0.5310	0.5506	1,718,426	-0.00(-0.43%)
Jun 06, 2023	0.5990	0.5990	0.5435	0.5530	435,363	-0.01(-1.43%)
Jun 05, 2023	0.5800	0.6250	0.5550	0.5610	958,598	-0.03(-5.71%)
Jun 02, 2023	0.5401	0.5990	0.5310	0.5950	1,642,126	+0.03(+4.94%)
Jun 01, 2023	0.5340	0.5900	0.5210	0.5670	1,466,205	+0.03(+5.19%)
May 31, 2023	0.6000	0.6044	0.4910	0.5390	6,467,821	+0.01(+1.07%)
May 30, 2023	0.5800	0.5800	0.5289	0.5333	475,067	-0.03(-5.79%)
May 26, 2023	0.5670	0.5999	0.5489	0.5661	939,062	+0.04(+6.61%)
May 25, 2023	0.5800	0.5898	0.5260	0.5310	758,728	-0.05(-8.98%)
May 24, 2023	0.6000	0.6363	0.5511	0.5834	1,111,805	+0.02(+4.09%)
May 23, 2023	0.5678	0.6400	0.5100	0.5605	1,115,705	+0.05(+8.88%)
May 22, 2023	0.5150	0.5300	0.4856	0.5148	1,203,511	-0.05(-8.06%)
May 19, 2023	0.5601	0.5799	0.5323	0.5599	688,132	-0.02(-3.47%)
May 18, 2023	0.5500	0.5810	0.4817	0.5800	2,386,079	+0.00(+0.00%)
May 17, 2023	0.5800	0.6600	0.5500	0.5800	4,728,736	-0.01(-1.56%)
May 16, 2023	0.5700	0.6500	0.5400	0.5892	5,584,522	-0.09(-13.35%)
May 15, 2023	0.4400	0.7000	0.4269	0.6800	20,095,662	+0.20(+41.64%)
May 12, 2023	0.6387	0.7000	0.4555	0.4801	60,859,496	+0.15(+45.00%)
May 11, 2023	0.3471	0.3605	0.3270	0.3311	17,748,658	-0.02(-6.20%)
May 10, 2023	0.3800	0.3833	0.3520	0.3530	371,331	-0.02(-6.51%)
May 09, 2023	0.3700	0.3899	0.3510	0.3776	289,767	+0.02(+4.22%)
May 08, 2023	0.3885	0.4020	0.3550	0.3623	482,074	-0.03(-7.10%)
May 05, 2023	0.4200	0.4200	0.3720	0.3900	530,129	-0.01(-2.13%)
May 04, 2023	0.3800	0.4400	0.3611	0.3985	791,060	+0.02(+4.21%)
May 03, 2023	0.3531	0.3950	0.3310	0.3824	1,219,644	+0.04(+10.30%)
May 02, 2023	0.3585	0.3700	0.3310	0.3467	1,033,413	-0.03(-7.96%)
May 01, 2023	0.4390	0.4400	0.3512	0.3767	2,827,407	-0.08(-18.02%)
Apr 28, 2023	0.4175	0.4600	0.3611	0.4595	4,417,976	-0.01(-3.08%)
Apr 27, 2023	0.4700	0.5350	0.4300	0.4741	5,723,849	+0.02(+4.27%)
Apr 26, 2023	0.7200	0.8100	0.4060	0.4547	21,531,892	-0.20(-30.05%)
Apr 25, 2023	0.6000	0.7210	0.5100	0.6500	17,101,426	+0.04(+6.56%)
Apr 24, 2023	0.5542	0.6100	0.4818	0.6100	10,021,564	+0.09(+17.31%)
Apr 21, 2023	0.4700	0.5900	0.4500	0.5200	13,901,684	+0.00(+0.00%)
Apr 20, 2023	0.5364	0.6000	0.4412	0.5200	55,625,960	+0.16(+44.65%)
Apr 19, 2023	0.3263	0.3849	0.2840	0.3595	21,974,842	+0.10(+40.98%)
Apr 18, 2023	0.2789	0.2789	0.2439	0.2550	229,488	-0.01(-1.92%)
Apr 17, 2023	0.2500	0.2600	0.2405	0.2600	277,238	+0.01(+2.85%)
Apr 14, 2023	0.2600	0.2699	0.2500	0.2528	227,616	-0.02(-5.99%)
Apr 13, 2023	0.2720	0.2720	0.2500	0.2689	202,794	+0.02(+6.50%)
Apr 12, 2023	0.2700	0.2797	0.2525	0.2525	100,487	-0.02(-6.27%)
Apr 11, 2023	0.2800	0.2800	0.2552	0.2694	408,274	+0.00(+0.79%)
Apr 10, 2023	0.2682	0.2700	0.2600	0.2673	444,827	+0.02(+6.75%)
Apr 06, 2023	0.2789	0.2789	0.2303	0.2504	302,839	-0.02(-7.26%)
Apr 05, 2023	0.2800	0.2800	0.2530	0.2700	158,115	-0.00(-0.55%)
Apr 04, 2023	0.2800	0.2901	0.2610	0.2715	201,068	-0.02(-5.89%)