India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.59	43.81	43.58	43.70	2,182,131	+0.36(+0.83%)
Jun 29, 2023	43.33	43.39	43.25	43.34	5,014,594	-0.01(-0.02%)
Jun 28, 2023	43.31	43.36	43.20	43.35	2,878,445	+0.33(+0.77%)
Jun 27, 2023	43.02	43.08	42.94	43.02	2,512,735	+0.25(+0.58%)
Jun 26, 2023	42.79	42.82	42.72	42.77	1,268,181	+0.19(+0.45%)
Jun 23, 2023	42.60	42.61	42.46	42.58	2,708,288	-0.38(-0.88%)
Jun 22, 2023	42.88	43.00	42.82	42.96	1,913,348	-0.12(-0.27%)
Jun 21, 2023	43.01	43.09	42.92	43.08	1,962,215	+0.07(+0.15%)
Jun 20, 2023	43.11	43.12	42.91	43.01	1,571,556	-0.12(-0.28%)
Jun 16, 2023	43.20	43.22	43.08	43.13	2,353,413	+0.12(+0.28%)
Jun 15, 2023	42.76	43.01	42.70	43.01	3,061,329	+1.48(+3.56%)
May 08, 2023	41.64	41.65	41.48	41.53	1,171,659	+0.13(+0.31%)
May 05, 2023	41.17	41.43	41.17	41.40	1,605,619	+0.14(+0.34%)
May 04, 2023	41.25	41.33	41.19	41.26	1,658,180	+0.34(+0.83%)
May 03, 2023	40.99	41.16	40.92	40.92	1,794,754	-0.14(-0.34%)
May 02, 2023	41.15	41.15	40.92	41.06	3,016,008	-0.06(-0.15%)
May 01, 2023	41.19	41.28	41.10	41.12	1,378,684	+0.00(+0.00%)
Apr 28, 2023	40.98	41.12	40.98	41.12	1,836,029	+0.37(+0.91%)
Apr 27, 2023	40.65	40.77	40.57	40.75	1,198,069	+0.49(+1.22%)
Apr 26, 2023	40.40	40.45	40.24	40.26	1,202,936	+0.25(+0.62%)
Apr 25, 2023	40.25	40.25	40.00	40.01	1,749,014	-0.18(-0.45%)
Apr 24, 2023	40.13	40.20	40.08	40.19	932,579	+0.31(+0.78%)
Apr 21, 2023	39.74	39.88	39.65	39.88	1,077,667	+0.02(+0.05%)
Apr 20, 2023	39.84	39.94	39.78	39.86	1,081,292	+0.05(+0.13%)
Apr 19, 2023	39.77	39.85	39.74	39.81	1,153,239	-0.13(-0.33%)
Apr 18, 2023	40.04	40.04	39.84	39.94	1,329,809	-0.08(-0.20%)
Apr 17, 2023	40.04	40.06	39.94	40.02	1,652,764	-0.14(-0.35%)
Apr 14, 2023	40.28	40.37	40.09	40.16	1,853,843	-0.19(-0.47%)
Apr 13, 2023	40.33	40.38	40.26	40.35	1,563,750	+0.15(+0.37%)
Apr 12, 2023	40.38	40.39	40.17	40.20	1,910,254	+0.13(+0.32%)
Apr 11, 2023	40.01	40.13	40.01	40.07	1,633,093	+0.14(+0.35%)
Apr 10, 2023	39.85	39.96	39.79	39.93	1,108,616	-0.02(-0.05%)
Apr 06, 2023	39.82	39.99	39.76	39.95	1,040,937	+0.26(+0.66%)
Apr 05, 2023	39.79	39.82	39.60	39.69	1,040,255	+0.09(+0.23%)
Apr 04, 2023	39.59	39.67	39.51	39.60	1,696,302	+0.11(+0.28%)