Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	66.33	66.39	66.21	66.21	13,595	+0.30(+0.46%)
May 05, 2023	65.56	65.98	65.56	65.91	4,277	+0.54(+0.83%)
May 04, 2023	65.08	65.47	65.08	65.36	10,105	+0.24(+0.37%)
May 03, 2023	64.96	65.31	64.96	65.12	5,859	+0.07(+0.11%)
May 02, 2023	65.16	65.16	64.98	65.05	8,927	+0.36(+0.56%)
May 01, 2023	65.08	65.08	64.69	64.69	5,743	+0.11(+0.17%)
Apr 28, 2023	64.35	64.58	64.35	64.58	1,530	-0.12(-0.18%)
Apr 27, 2023	64.57	64.71	64.56	64.69	5,022	+0.31(+0.48%)
Apr 26, 2023	64.48	64.49	64.38	64.38	5,692	-0.24(-0.38%)
Apr 25, 2023	64.83	64.83	64.55	64.62	9,546	-0.70(-1.07%)
Apr 24, 2023	65.27	65.38	65.16	65.32	4,549	+0.06(+0.10%)
Apr 21, 2023	65.44	65.44	65.22	65.26	7,673	-0.49(-0.75%)
Apr 20, 2023	65.75	66.04	65.75	65.75	3,448	+0.18(+0.28%)
Apr 19, 2023	65.65	65.70	65.53	65.57	2,249	-0.09(-0.13%)
Apr 18, 2023	65.59	65.69	65.59	65.65	3,851	+0.22(+0.34%)
Apr 17, 2023	65.35	65.43	65.22	65.43	5,968	-0.00(-0.00%)
Apr 14, 2023	66.03	66.03	65.39	65.43	5,949	-0.83(-1.25%)
Apr 13, 2023	65.92	66.33	65.92	66.26	15,868	+0.98(+1.49%)
Apr 12, 2023	65.34	65.40	65.21	65.28	4,312	+0.39(+0.60%)
Apr 11, 2023	64.89	64.90	64.84	64.89	11,944	+0.09(+0.13%)
Apr 10, 2023	64.72	64.81	64.61	64.81	7,440	-0.29(-0.44%)
Apr 06, 2023	65.10	65.13	64.87	65.10	14,807	-0.45(-0.68%)
Apr 05, 2023	65.37	65.55	65.37	65.54	3,152	-0.30(-0.46%)
Apr 04, 2023	65.75	65.87	65.63	65.85	11,304	-0.39(-0.59%)
Apr 03, 2023	66.05	66.29	65.89	66.24	10,733	+1.02(+1.56%)
Mar 31, 2023	65.33	65.52	65.18	65.22	15,511	-0.24(-0.36%)
Mar 30, 2023	65.41	65.46	65.24	65.46	5,772	+0.32(+0.49%)
Mar 29, 2023	65.01	65.30	65.01	65.14	4,683	-0.25(-0.39%)
Mar 28, 2023	65.19	65.39	65.19	65.39	1,545	+0.61(+0.94%)
Mar 27, 2023	64.77	64.88	64.77	64.78	3,357	-0.02(-0.03%)
Mar 24, 2023	64.82	64.86	64.72	64.80	2,781	-0.39(-0.60%)
Mar 23, 2023	65.44	65.55	65.07	65.20	4,316	-0.01(-0.02%)
Mar 22, 2023	65.09	65.82	65.09	65.21	6,289	+0.15(+0.23%)
Mar 21, 2023	65.13	65.13	64.90	65.06	3,635	-0.47(-0.72%)
Mar 20, 2023	65.47	65.55	65.44	65.53	5,771	+0.31(+0.47%)
Mar 17, 2023	65.27	65.45	65.23	65.23	18,449	+0.30(+0.46%)
Mar 16, 2023	64.71	64.93	64.71	64.93	5,025	+0.46(+0.72%)
Mar 15, 2023	64.72	64.72	64.41	64.47	8,283	-0.69(-1.06%)
Mar 14, 2023	64.98	65.18	64.95	65.16	3,756	+0.22(+0.34%)
Mar 13, 2023	64.91	65.35	64.91	64.94	12,538	+0.89(+1.39%)
Mar 10, 2023	64.48	64.72	64.04	64.05	24,903	-0.21(-0.32%)
Mar 09, 2023	64.48	64.57	64.12	64.25	19,874	-0.06(-0.09%)
Mar 08, 2023	64.35	64.43	64.14	64.31	10,866	+0.06(+0.10%)
Mar 07, 2023	64.91	64.91	64.13	64.25	11,985	-1.31(-1.99%)
Mar 06, 2023	65.60	65.64	65.48	65.55	7,086	-0.41(-0.62%)
Mar 03, 2023	65.77	65.98	65.74	65.96	3,422	+0.37(+0.57%)
Mar 02, 2023	65.39	65.61	65.39	65.59	2,404	-0.16(-0.25%)