Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	282.00	296.00	282.00	294.00	207	+6.00(+2.08%)
May 05, 2023	276.00	288.06	276.00	288.00	427	+12.00(+4.35%)
May 04, 2023	292.00	296.00	274.00	276.00	683	-16.00(-5.48%)
May 03, 2023	304.00	308.00	288.00	292.00	600	-16.00(-5.19%)
May 02, 2023	298.00	310.00	297.66	308.00	511	+4.00(+1.32%)
May 01, 2023	312.00	319.98	286.00	304.00	1,098	-16.00(-5.00%)
Apr 28, 2023	322.00	322.18	310.00	320.00	845	-5.00(-1.54%)
Apr 27, 2023	320.00	335.80	320.00	325.00	532	+9.00(+2.85%)
Apr 26, 2023	330.00	330.00	315.00	316.00	251	-8.00(-2.47%)
Apr 25, 2023	324.00	330.00	320.00	324.00	291	-4.00(-1.22%)
Apr 24, 2023	360.00	360.00	310.00	328.00	1,023	-34.00(-9.39%)
Apr 21, 2023	350.00	364.00	344.00	362.00	255	+8.00(+2.26%)
Apr 20, 2023	426.00	426.00	342.00	354.00	1,618	-64.00(-15.31%)
Apr 19, 2023	386.00	430.00	384.00	418.00	2,125	+18.00(+4.50%)
Apr 18, 2023	380.00	438.00	375.46	400.00	3,692	+20.00(+5.26%)
Apr 17, 2023	346.00	388.00	340.00	380.00	2,391	+30.00(+8.57%)
Apr 14, 2023	336.00	360.00	322.86	350.00	1,081	+18.00(+5.42%)
Apr 13, 2023	316.00	340.00	316.00	332.00	624	+16.00(+5.06%)
Apr 12, 2023	316.00	323.98	314.00	316.00	491	-2.00(-0.63%)
Apr 11, 2023	310.00	333.84	310.00	318.00	942	-6.00(-1.85%)
Apr 10, 2023	320.00	326.00	308.00	324.00	773	+8.00(+2.53%)
Apr 06, 2023	324.00	329.98	309.92	316.00	1,474	-16.00(-4.82%)
Apr 05, 2023	358.00	362.00	322.00	332.00	2,259	-34.00(-9.29%)
Apr 04, 2023	378.00	387.40	362.00	366.00	1,092	-14.00(-3.68%)
Apr 03, 2023	404.00	404.00	368.00	380.00	1,454	-30.00(-7.32%)
Mar 31, 2023	398.00	426.00	390.00	410.00	1,077	+6.00(+1.49%)
Mar 30, 2023	440.00	453.60	382.00	404.00	3,463	-62.00(-13.30%)
Mar 29, 2023	450.00	477.98	446.00	466.00	1,444	+12.00(+2.64%)
Mar 28, 2023	474.00	489.22	450.00	454.00	1,101	-22.00(-4.62%)
Mar 27, 2023	468.00	494.00	444.00	476.00	2,113	+20.00(+4.39%)
Mar 24, 2023	442.00	460.00	442.00	456.00	555	+10.00(+2.24%)
Mar 23, 2023	440.00	458.00	432.00	446.00	1,286	+4.00(+0.90%)
Mar 22, 2023	446.00	471.00	440.00	442.00	1,976	+0.00(+0.00%)
Mar 21, 2023	444.00	453.98	426.00	442.00	2,141	-4.00(-0.90%)
Mar 20, 2023	458.00	458.00	438.00	446.00	1,298	-8.00(-1.76%)
Mar 17, 2023	480.00	488.00	436.00	454.00	2,356	-36.00(-7.35%)
Mar 16, 2023	498.00	506.14	472.00	490.00	1,496	+2.00(+0.41%)
Mar 15, 2023	500.00	513.66	482.00	488.00	1,741	-54.00(-9.96%)
Mar 14, 2023	460.00	553.64	460.00	542.00	3,869	+85.00(+18.60%)
Mar 13, 2023	480.00	484.00	425.88	457.00	4,227	-49.00(-9.68%)
Mar 10, 2023	620.00	627.00	492.00	506.00	9,720	-112.00(-18.12%)
Mar 09, 2023	660.00	734.00	604.00	618.00	20,116	-48.00(-7.21%)
Mar 08, 2023	570.00	710.00	540.00	666.00	38,226	+118.00(+21.53%)
Mar 07, 2023	524.00	548.00	496.00	548.00	2,366	+26.00(+4.98%)
Mar 06, 2023	532.00	534.00	480.00	522.00	2,054	-14.00(-2.61%)
Mar 03, 2023	550.00	572.00	525.00	536.00	3,434	-14.00(-2.55%)
Mar 02, 2023	522.00	568.00	520.00	550.00	3,867	+20.00(+3.77%)