ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.86	12.19	11.21	12.14	199,927	+0.92(+8.20%)
May 30, 2023	11.18	12.27	10.81	11.22	128,323	+0.24(+2.19%)
May 26, 2023	10.26	11.18	10.10	10.98	80,378	+0.73(+7.12%)
May 25, 2023	10.48	10.72	9.740	10.25	74,249	-0.30(-2.84%)
May 24, 2023	10.42	10.91	10.17	10.55	102,263	+0.12(+1.15%)
May 23, 2023	9.940	10.82	9.940	10.43	146,042	+0.42(+4.20%)
May 22, 2023	9.280	10.16	9.160	10.01	180,947	+0.81(+8.80%)
May 19, 2023	9.400	9.540	9.150	9.200	164,799	-0.21(-2.23%)
May 18, 2023	10.21	10.57	9.150	9.410	162,214	-0.78(-7.65%)
May 17, 2023	9.740	10.31	9.620	10.19	80,700	+0.46(+4.73%)
May 16, 2023	9.110	9.800	8.975	9.730	94,351	+0.51(+5.53%)
May 15, 2023	9.150	9.540	9.040	9.220	56,064	+0.11(+1.21%)
May 12, 2023	9.200	9.640	8.945	9.110	72,408	+0.09(+1.00%)
May 11, 2023	8.940	9.140	8.755	9.020	77,299	+0.02(+0.22%)
May 10, 2023	9.080	9.240	8.860	9.000	61,882	-0.10(-1.10%)
May 09, 2023	9.230	9.230	8.880	9.100	116,679	-0.30(-3.19%)
May 08, 2023	9.120	9.510	8.830	9.400	70,913	+0.35(+3.87%)
May 05, 2023	9.360	9.360	8.240	9.050	141,280	-0.20(-2.16%)
May 04, 2023	9.410	9.620	9.050	9.250	83,505	-0.11(-1.18%)
May 03, 2023	9.610	9.730	9.250	9.360	72,068	-0.20(-2.09%)
May 02, 2023	10.28	10.55	9.420	9.560	66,286	-0.71(-6.91%)
May 01, 2023	9.480	10.50	9.390	10.27	103,612	+0.83(+8.79%)
Apr 28, 2023	9.790	9.810	9.275	9.440	92,096	-0.35(-3.58%)
Apr 27, 2023	10.08	10.13	9.720	9.790	123,670	-0.39(-3.83%)
Apr 26, 2023	10.99	10.99	10.15	10.18	140,320	-0.27(-2.58%)
Apr 25, 2023	11.46	11.46	10.16	10.45	198,515	-1.00(-8.73%)
Apr 24, 2023	11.69	12.26	11.12	11.45	110,054	-0.45(-3.78%)
Apr 21, 2023	11.64	12.52	11.17	11.90	157,565	+0.25(+2.15%)
Apr 20, 2023	12.12	12.40	11.44	11.65	119,306	-0.56(-4.59%)
Apr 19, 2023	13.05	13.15	12.18	12.21	119,533	-0.79(-6.08%)
Apr 18, 2023	12.80	13.37	12.76	13.00	90,374	+0.15(+1.17%)
Apr 17, 2023	12.42	13.08	12.33	12.85	244,163	+0.55(+4.47%)
Apr 14, 2023	11.94	12.35	11.83	12.30	107,996	+0.35(+2.93%)
Apr 13, 2023	11.49	12.02	11.32	11.95	122,095	+0.53(+4.64%)
Apr 12, 2023	11.44	11.60	11.04	11.42	128,172	+0.32(+2.88%)
Apr 11, 2023	10.58	11.44	10.40	11.10	165,231	+0.57(+5.41%)
Apr 10, 2023	9.650	10.53	9.650	10.53	82,441	+0.68(+6.90%)
Apr 06, 2023	9.130	10.17	9.130	9.850	310,079	+0.72(+7.89%)
Apr 05, 2023	10.66	11.20	9.050	9.130	405,243	-1.63(-15.15%)
Apr 04, 2023	11.06	11.43	10.72	10.76	168,855	-0.35(-3.15%)
Apr 03, 2023	11.21	11.27	10.92	11.11	83,722	-0.21(-1.86%)
Mar 31, 2023	11.38	11.48	10.66	11.32	345,350	-0.06(-0.53%)
Mar 30, 2023	11.68	11.85	11.32	11.38	135,660	-0.34(-2.90%)
Mar 29, 2023	12.03	13.00	11.40	11.72	198,028	-0.31(-2.58%)
Mar 28, 2023	12.99	13.13	11.78	12.03	230,547	-0.96(-7.39%)
Mar 27, 2023	13.26	13.77	12.76	12.99	522,910	+0.37(+2.93%)
Mar 24, 2023	10.96	13.21	10.96	12.62	433,888	+1.67(+15.25%)
Mar 23, 2023	10.65	11.40	10.55	10.95	190,959	+0.25(+2.34%)
Mar 22, 2023	9.550	11.04	9.550	10.70	203,653	+0.84(+8.52%)
Mar 21, 2023	9.970	10.40	9.300	9.860	1,283,480	-0.05(-0.50%)
Mar 20, 2023	12.57	13.15	9.120	9.910	727,333	-2.54(-20.40%)
Mar 17, 2023	12.25	13.14	12.25	12.45	976,988	-0.01(-0.08%)
Mar 16, 2023	12.58	13.35	12.30	12.46	971,744	-0.20(-1.58%)
Mar 15, 2023	12.87	13.40	12.63	12.66	1,091,538	-0.29(-2.24%)
Mar 14, 2023	13.89	14.00	12.88	12.95	276,417	-0.83(-6.02%)
Mar 13, 2023	11.60	14.19	11.60	13.78	293,801	+1.81(+15.12%)
Mar 10, 2023	11.83	12.78	11.19	11.97	295,907	-0.13(-1.07%)
Mar 09, 2023	12.00	12.55	11.48	12.10	273,704	+0.19(+1.60%)
Mar 08, 2023	12.15	13.22	11.84	11.91	299,368	-0.07(-0.58%)
Mar 07, 2023	12.13	13.74	11.86	11.98	273,210	+0.06(+0.50%)
Mar 06, 2023	11.00	12.89	10.64	11.92	753,733	+0.39(+3.38%)
Mar 03, 2023	11.59	11.90	11.40	11.53	18,710	-0.04(-0.35%)
Mar 02, 2023	11.59	11.90	11.19	11.57	47,944	+0.01(+0.04%)