(TSV: BONE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1000	0.1000	0.0650	0.0700	769,862	+0.02(+40.00%)
May 30, 2023	0.0550	0.0550	0.0500	0.0500	200,000	-0.00(-9.09%)
May 29, 2023	0.0600	0.0650	0.0550	0.0550	158,000	+0.00(+10.00%)
May 26, 2023	0.0600	0.0600	0.0400	0.0500	302,510	-0.01(-16.67%)
May 25, 2023	0.0700	0.0700	0.0600	0.0600	209,000	-0.01(-14.29%)
May 24, 2023	0.0700	0.0700	0.0700	0.0700	36,000	-0.00(-6.67%)
May 18, 2023				0.0750	21	-0.01(-11.76%)
May 17, 2023	0.0800	0.0850	0.0800	0.0850	71,000	+0.01(+6.25%)
May 16, 2023	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+14.29%)
May 15, 2023	0.0700	0.0900	0.0700	0.0700	155,885	+0.00(+0.00%)
May 11, 2023				0.0700	0	+0.00(+0.00%)
May 10, 2023	0.0700	0.0700	0.0700	0.0700	108,000	+0.00(+0.00%)
May 09, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
May 05, 2023				0.0650	0	-0.01(-7.14%)
May 04, 2023	0.0650	0.0700	0.0650	0.0700	35,857	-0.00(-6.67%)
May 02, 2023				0.0750	0	+0.00(+0.00%)
Apr 27, 2023				0.0750	0	+0.00(+0.00%)
Apr 26, 2023	0.0700	0.0750	0.0700	0.0750	53,015	+0.00(+0.00%)
Apr 25, 2023	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 20, 2023				0.0750	1	-0.01(-6.25%)
Apr 19, 2023	0.0750	0.0800	0.0750	0.0800	30,000	+0.01(+6.67%)
Apr 18, 2023	0.0650	0.0750	0.0650	0.0750	49,600	+0.00(+7.14%)
Apr 14, 2023				0.0700	0	-0.00(-6.67%)
Apr 13, 2023	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+0.00%)
Apr 12, 2023	0.0750	0.0750	0.0750	0.0750	25,000	-0.01(-6.25%)
Apr 10, 2023	0.0800			0.0800	1,072	+0.01(+6.67%)
Apr 05, 2023				0.0750	0	-0.01(-6.25%)
Apr 04, 2023	0.0900	0.0900	0.0800	0.0800	12,000	-0.01(-15.79%)
Apr 03, 2023	0.0800	0.0950	0.0800	0.0950	25,000	+0.01(+18.75%)
Mar 31, 2023	0.0900	0.0900	0.0800	0.0800	10,707	-0.01(-15.79%)
Mar 30, 2023	0.0950	0.0950	0.0950	0.0950	17,415	+0.01(+18.75%)
Mar 29, 2023	0.0800	0.0800	0.0800	0.0800	1,050	-0.01(-11.11%)
Mar 28, 2023	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Mar 24, 2023				0.0900	0	-0.01(-5.26%)
Mar 21, 2023				0.0950	750	+0.01(+5.56%)
Mar 20, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Mar 17, 2023	0.0800	0.0850	0.0800	0.0850	5,000	+0.01(+13.33%)
Mar 16, 2023	0.0800	0.0800	0.0750	0.0750	16,000	+0.00(+0.00%)
Mar 15, 2023	0.0750	0.0750	0.0750	0.0750	87,002	-0.01(-6.25%)
Mar 14, 2023	0.0800	0.0800	0.0800	0.0800	5,001	+0.00(+0.00%)
Mar 13, 2023	0.0900	0.0900	0.0800	0.0800	18,106	-0.01(-15.79%)
Mar 09, 2023				0.0950	6	-0.01(-5.00%)
Mar 07, 2023				0.1000	0	+0.01(+5.26%)
Mar 06, 2023	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
Mar 03, 2023	0.0800	0.0850	0.0800	0.0850	55,012	-0.00(-5.56%)
Mar 02, 2023	0.1000	0.1000	0.0900	0.0900	20,156	+0.00(+0.00%)