Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.60	20.61	20.59	20.60	833,286	+0.00(+0.00%)
May 30, 2023	20.59	20.60	20.59	20.60	1,470,496	+0.01(+0.05%)
May 26, 2023	20.60	20.60	20.58	20.59	730,309	+0.01(+0.05%)
May 25, 2023	20.59	20.60	20.58	20.58	616,367	+0.00(+0.00%)
May 24, 2023	20.58	20.60	20.57	20.58	698,999	-0.01(-0.05%)
May 23, 2023	20.57	20.59	20.57	20.59	372,746	+0.01(+0.05%)
May 22, 2023	20.59	20.59	20.57	20.58	468,210	+0.02(+0.08%)
May 19, 2023	20.57	20.58	20.56	20.56	1,110,756	-0.01(-0.05%)
May 18, 2023	20.56	20.57	20.55	20.57	1,729,555	+0.01(+0.05%)
May 17, 2023	20.55	20.57	20.55	20.56	528,285	+0.00(+0.02%)
May 16, 2023	20.56	20.57	20.55	20.56	2,175,291	-0.00(-0.02%)
May 15, 2023	20.55	20.56	20.54	20.56	1,197,356	+0.00(+0.00%)
May 12, 2023	20.55	20.56	20.55	20.56	1,070,826	+0.00(+0.00%)
May 11, 2023	20.56	20.56	20.54	20.56	1,076,132	+0.01(+0.05%)
May 10, 2023	20.54	20.55	20.53	20.55	329,611	+0.00(+0.00%)
May 09, 2023	20.53	20.55	20.53	20.55	289,210	+0.01(+0.07%)
May 08, 2023	20.53	20.54	20.52	20.54	336,842	+0.01(+0.05%)
May 05, 2023	20.53	20.54	20.52	20.53	584,423	-0.00(-0.02%)
May 04, 2023	20.53	20.54	20.52	20.53	633,038	+0.00(+0.00%)
May 03, 2023	20.53	20.53	20.52	20.53	800,538	+0.00(+0.00%)
May 02, 2023	20.52	20.53	20.51	20.53	443,199	+0.01(+0.05%)
May 01, 2023	20.51	20.53	20.51	20.52	672,344	+0.01(+0.05%)
Apr 28, 2023	20.53	20.53	20.51	20.51	270,925	-0.01(-0.05%)
Apr 27, 2023	20.51	20.52	20.50	20.52	393,040	+0.02(+0.09%)
Apr 26, 2023	20.51	20.52	20.50	20.50	337,921	+0.00(+0.00%)
Apr 25, 2023	20.50	20.51	20.50	20.50	578,563	-0.01(-0.05%)
Apr 24, 2023	20.51	20.51	20.50	20.51	340,220	+0.01(+0.03%)
Apr 21, 2023	20.50	20.51	20.50	20.51	358,855	+0.01(+0.05%)
Apr 20, 2023	20.49	20.50	20.49	20.50	289,515	-0.00(-0.02%)
Apr 19, 2023	20.50	20.50	20.49	20.50	566,211	+0.00(+0.00%)
Apr 18, 2023	20.50	20.50	20.49	20.50	399,776	+0.00(+0.00%)
Apr 17, 2023	20.51	20.51	20.49	20.50	387,533	+0.02(+0.09%)
Apr 14, 2023	20.48	20.49	20.48	20.48	231,870	-0.02(-0.09%)
Apr 13, 2023	20.48	20.50	20.48	20.50	862,593	+0.01(+0.07%)
Apr 12, 2023	20.47	20.49	20.47	20.49	2,883,074	+0.00(+0.02%)
Apr 11, 2023	20.46	20.48	20.46	20.48	4,700,424	+0.01(+0.05%)
Apr 10, 2023	20.46	20.47	20.46	20.47	314,508	+0.01(+0.05%)
Apr 06, 2023	20.46	20.47	20.44	20.46	721,110	+0.00(+0.00%)
Apr 05, 2023	20.45	20.47	20.45	20.46	691,855	+0.01(+0.05%)
Apr 04, 2023	20.44	20.45	20.44	20.45	646,779	+0.02(+0.09%)
Apr 03, 2023	20.42	20.44	20.42	20.43	427,935	+0.00(+0.00%)
Mar 31, 2023	20.43	20.44	20.42	20.43	494,052	+0.01(+0.05%)
Mar 30, 2023	20.42	20.43	20.42	20.42	900,872	+0.00(+0.00%)
Mar 29, 2023	20.41	20.42	20.40	20.42	440,497	+0.00(+0.00%)
Mar 28, 2023	20.42	20.42	20.42	20.42	518,504	+0.00(+0.00%)
Mar 27, 2023	20.42	20.43	20.42	20.42	510,711	+0.01(+0.05%)
Mar 24, 2023	20.44	20.44	20.41	20.42	778,309	+0.01(+0.05%)
Mar 23, 2023	20.42	20.43	20.41	20.41	564,639	-0.01(-0.05%)
Mar 22, 2023	20.40	20.42	20.39	20.42	537,187	+0.03(+0.14%)
Mar 21, 2023	20.39	20.40	20.38	20.39	722,919	+0.00(+0.00%)
Mar 20, 2023	20.40	20.40	20.38	20.39	566,138	+0.01(+0.03%)
Mar 17, 2023	20.38	20.39	20.38	20.38	445,160	-0.01(-0.05%)
Mar 16, 2023	20.38	20.39	20.37	20.39	764,398	+0.02(+0.09%)
Mar 15, 2023	20.38	20.40	20.34	20.37	911,888	-0.01(-0.05%)
Mar 14, 2023	20.39	20.40	20.36	20.38	602,535	-0.01(-0.05%)
Mar 13, 2023	20.40	20.43	20.38	20.39	692,295	+0.01(+0.04%)
Mar 10, 2023	20.38	20.40	20.37	20.38	1,006,435	+0.01(+0.06%)
Mar 09, 2023	20.37	20.38	20.36	20.37	559,536	+0.00(+0.00%)
Mar 08, 2023	20.37	20.38	20.36	20.37	1,218,883	+0.00(+0.00%)
Mar 07, 2023	20.37	20.38	20.36	20.37	858,898	+0.00(+0.00%)
Mar 06, 2023	20.37	20.38	20.37	20.37	375,751	-0.01(-0.05%)
Mar 03, 2023	20.37	20.38	20.36	20.38	1,237,173	+0.01(+0.05%)
Mar 02, 2023	20.35	20.37	20.35	20.37	651,681	+0.02(+0.10%)