Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5000	0.5974	0.5000	0.5100	1,188	-0.05(-8.93%)
May 30, 2023	0.4831	0.5600	0.4831	0.5600	2,893	-0.01(-1.75%)
May 26, 2023	0.5400	0.5935	0.5008	0.5700	2,826	+0.04(+8.14%)
May 25, 2023	0.5301	0.5671	0.5200	0.5271	6,209	-0.02(-4.20%)
May 24, 2023	0.6000	0.6389	0.5298	0.5502	27,667	-0.07(-11.95%)
May 23, 2023	0.6723	0.6723	0.5642	0.6249	1,130	-0.02(-3.83%)
May 22, 2023	0.6301	0.6498	0.5500	0.6498	20,303	+0.02(+3.14%)
May 19, 2023	0.6300	0.6300	0.6300	0.6300	220	-0.01(-1.88%)
May 18, 2023	0.5801	0.6474	0.5801	0.6421	12,141	+0.04(+7.02%)
May 17, 2023	0.6400	0.6400	0.5500	0.6000	13,552	-0.01(-1.01%)
May 16, 2023	0.6500	0.6500	0.6000	0.6061	17,263	-0.10(-14.63%)
May 15, 2023	0.7100	0.7100	0.7073	0.7100	5,833	+0.02(+2.91%)
May 12, 2023	0.7000	0.7003	0.5000	0.6899	28,815	-0.04(-5.48%)
May 11, 2023	0.7249	0.7500	0.7000	0.7299	15,009	+0.00(+0.05%)
May 10, 2023	0.7645	0.7744	0.7295	0.7295	2,750	-0.04(-5.19%)
May 09, 2023	0.7000	0.7694	0.6999	0.7694	6,053	+0.07(+9.52%)
May 08, 2023	0.6911	0.7210	0.6285	0.7025	7,276	-0.08(-9.92%)
May 05, 2023	0.8255	0.8255	0.6950	0.7799	2,201	+0.03(+4.00%)
May 04, 2023	0.7000	0.7500	0.7000	0.7499	1,437	+0.05(+7.13%)
May 03, 2023	0.6985	0.7518	0.6985	0.7000	24,616	-0.03(-4.19%)
May 02, 2023	0.7511	0.7651	0.7300	0.7306	8,699	+0.00(+0.01%)
May 01, 2023	0.7360	0.7849	0.7209	0.7305	35,371	-0.00(-0.19%)
Apr 28, 2023	0.7410	0.7790	0.7213	0.7319	16,047	-0.07(-8.43%)
Apr 27, 2023	0.7950	0.8000	0.7201	0.7993	5,112	+0.02(+2.47%)
Apr 26, 2023	0.8000	0.8000	0.7516	0.7800	2,722	+0.01(+1.59%)
Apr 25, 2023	0.7763	0.8200	0.7300	0.7678	4,496	-0.02(-2.81%)
Apr 24, 2023	0.8191	0.8205	0.7501	0.7900	11,843	+0.01(+1.28%)
Apr 21, 2023	0.7800	0.8500	0.7800	0.7800	6,895	+0.03(+3.99%)
Apr 20, 2023	0.7100	0.7800	0.7100	0.7501	4,461	-0.05(-6.35%)
Apr 19, 2023	0.8200	0.8660	0.7627	0.8010	12,886	-0.06(-7.27%)
Apr 18, 2023	0.7844	0.8638	0.7844	0.8638	13,470	+0.06(+7.95%)
Apr 17, 2023	0.9417	0.9417	0.7802	0.8002	50,990	-0.02(-2.41%)
Apr 14, 2023	0.7800	0.8800	0.7700	0.8200	15,839	+0.03(+3.89%)
Apr 13, 2023	0.7769	0.9600	0.7769	0.7893	18,324	+0.03(+3.64%)
Apr 12, 2023	0.7699	0.7799	0.7500	0.7616	9,928	-0.04(-4.79%)
Apr 11, 2023	0.8200	0.8403	0.7500	0.7999	16,511	-0.00(-0.01%)
Apr 10, 2023	0.8100	0.8100	0.7821	0.8000	4,083	-0.03(-4.19%)
Apr 06, 2023	0.9100	0.9208	0.8151	0.8350	10,012	-0.02(-1.76%)
Apr 05, 2023	0.8800	0.9205	0.8380	0.8500	11,287	-0.03(-3.42%)
Apr 04, 2023	0.8600	0.9599	0.8500	0.8801	29,534	-0.01(-1.11%)
Apr 03, 2023	0.9000	0.8963	0.8610	0.8900	8,902	-0.01(-1.00%)
Mar 31, 2023	0.8888	0.9100	0.8500	0.8990	4,496	-0.02(-2.27%)
Mar 30, 2023	0.8521	0.9200	0.8521	0.9199	4,378	+0.02(+2.71%)
Mar 29, 2023	0.8464	0.9600	0.8356	0.8956	35,989	+0.01(+0.70%)
Mar 28, 2023	0.8537	0.9667	0.8040	0.8894	15,125	+0.05(+6.29%)
Mar 27, 2023	0.9084	0.9084	0.8343	0.8368	15,150	-0.05(-5.56%)
Mar 24, 2023	0.9031	0.9292	0.8770	0.8861	5,204	-0.04(-4.72%)
Mar 23, 2023	0.9400	0.9400	0.9300	0.9300	2,073	+0.04(+4.71%)
Mar 22, 2023	0.8800	0.9625	0.8750	0.8882	6,971	+0.00(+0.48%)
Mar 21, 2023	0.8900	0.9099	0.8700	0.8840	14,240	-0.03(-2.88%)
Mar 20, 2023	1.050	1.151	0.8782	0.9102	56,374	-0.14(-13.31%)
Mar 17, 2023	1.380	1.380	1.050	1.050	61,084	-0.08(-7.08%)
Mar 16, 2023	1.120	1.170	1.115	1.130	21,154	+0.01(+0.89%)
Mar 15, 2023	1.170	1.300	1.120	1.120	27,085	-0.04(-3.45%)
Mar 14, 2023	1.190	1.250	1.160	1.160	35,519	-0.07(-5.69%)
Mar 13, 2023	1.200	1.230	1.180	1.230	14,540	+0.04(+3.36%)
Mar 10, 2023	1.230	1.233	1.180	1.190	21,495	-0.02(-1.65%)
Mar 09, 2023	1.211	1.245	1.200	1.210	11,764	+0.01(+0.83%)
Mar 08, 2023	1.250	1.250	1.200	1.200	13,648	-0.06(-4.76%)
Mar 07, 2023	1.260	1.260	1.212	1.260	7,829	+0.00(+0.00%)
Mar 06, 2023	1.180	1.260	1.180	1.260	14,970	+0.07(+5.88%)
Mar 03, 2023	1.350	1.350	1.170	1.190	36,406	-0.01(-0.42%)
Mar 02, 2023	1.190	1.210	1.170	1.195	23,121	+0.01(+0.42%)