F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2023				7.120	0	+0.00(+0.00%)
Mar 07, 2023	7.100	7.120	7.090	7.120	9,674,744	+1.02(+16.72%)
Mar 06, 2023	5.750	6.120	5.720	6.100	408,836	+0.60(+10.91%)
Mar 03, 2023	5.640	5.800	5.400	5.500	331,662	-0.19(-3.34%)
Mar 02, 2023	5.560	5.750	5.510	5.690	99,390	+0.09(+1.61%)