Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.971	3.981	3.942	3.961	11,438,181	+0.01(+0.24%)
May 05, 2023	3.894	3.971	3.884	3.952	13,934,468	+0.09(+2.24%)
May 04, 2023	3.865	3.884	3.856	3.865	16,645,637	-0.04(-0.99%)
May 03, 2023	3.913	3.952	3.894	3.904	13,615,047	-0.04(-0.98%)
May 02, 2023	3.971	3.990	3.913	3.942	18,613,354	-0.06(-1.44%)
May 01, 2023	4.029	4.053	3.990	4.000	15,430,230	-0.03(-0.72%)
Apr 28, 2023	3.990	4.048	3.990	4.029	15,006,610	+0.01(+0.24%)
Apr 27, 2023	3.981	4.019	3.952	4.019	17,024,344	+0.03(+0.72%)
Apr 26, 2023	4.029	4.048	3.981	3.990	23,828,756	+0.05(+1.22%)
Apr 25, 2023	3.971	3.985	3.933	3.942	24,622,054	-0.10(-2.38%)
Apr 24, 2023	4.058	4.086	4.019	4.038	24,271,784	+0.01(+0.31%)
Apr 21, 2023	3.988	4.035	3.969	4.026	30,795,216	+0.02(+0.48%)
Apr 20, 2023	4.083	4.102	3.940	4.007	61,180,844	-0.40(-9.09%)
Apr 19, 2023	4.455	4.455	4.341	4.407	34,412,696	-0.04(-0.86%)
Apr 18, 2023	4.598	4.603	4.379	4.446	31,160,090	-0.18(-3.92%)
Apr 17, 2023	4.636	4.646	4.589	4.627	16,981,658	-0.05(-1.02%)
Apr 14, 2023	4.722	4.741	4.655	4.674	16,949,518	-0.04(-0.81%)
Apr 13, 2023	4.674	4.713	4.674	4.713	18,947,680	+0.07(+1.44%)
Apr 12, 2023	4.694	4.713	4.646	4.646	16,446,932	-0.02(-0.41%)
Apr 11, 2023	4.694	4.694	4.655	4.665	12,126,677	+0.07(+1.45%)
Apr 10, 2023	4.617	4.627	4.570	4.598	13,593,873	-0.05(-1.03%)
Apr 06, 2023	4.655	4.674	4.636	4.646	10,536,565	-0.03(-0.61%)
Apr 05, 2023	4.684	4.703	4.648	4.674	11,965,846	-0.01(-0.20%)
Apr 04, 2023	4.674	4.703	4.636	4.684	18,911,702	+0.03(+0.61%)
Apr 03, 2023	4.665	4.684	4.627	4.655	12,876,645	-0.03(-0.61%)
Mar 31, 2023	4.636	4.684	4.627	4.684	10,446,381	+0.07(+1.45%)
Mar 30, 2023	4.589	4.636	4.579	4.617	18,178,766	+0.10(+2.11%)
Mar 29, 2023	4.531	4.539	4.503	4.522	11,098,785	+0.06(+1.28%)
Mar 28, 2023	4.436	4.465	4.417	4.465	10,530,492	+0.01(+0.21%)
Mar 27, 2023	4.503	4.517	4.446	4.455	11,339,786	+0.04(+0.86%)
Mar 24, 2023	4.417	4.436	4.350	4.417	22,012,894	+0.03(+0.65%)
Mar 23, 2023	4.446	4.484	4.350	4.388	18,919,488	+0.01(+0.22%)
Mar 22, 2023	4.436	4.503	4.369	4.379	17,399,328	-0.06(-1.29%)
Mar 21, 2023	4.446	4.465	4.426	4.436	15,418,132	+0.08(+1.75%)
Mar 20, 2023	4.379	4.398	4.331	4.360	15,496,160	+0.05(+1.11%)
Mar 17, 2023	4.302	4.321	4.255	4.312	17,735,854	-0.05(-1.09%)
Mar 16, 2023	4.236	4.369	4.226	4.360	20,643,048	+0.08(+1.78%)
Mar 15, 2023	4.226	4.302	4.217	4.283	29,026,542	-0.18(-4.06%)
Mar 14, 2023	4.484	4.503	4.426	4.465	16,810,776	+0.02(+0.43%)
Mar 13, 2023	4.407	4.493	4.388	4.446	28,148,084	-0.03(-0.64%)
Mar 10, 2023	4.550	4.560	4.450	4.474	18,134,316	-0.05(-1.05%)
Mar 09, 2023	4.541	4.608	4.522	4.522	15,204,080	-0.02(-0.42%)
Mar 08, 2023	4.493	4.541	4.484	4.541	12,813,505	+0.02(+0.42%)
Mar 07, 2023	4.617	4.627	4.503	4.522	16,067,013	-0.05(-1.04%)
Mar 06, 2023	4.608	4.627	4.570	4.570	13,218,717	-0.03(-0.62%)
Mar 03, 2023	4.589	4.627	4.555	4.598	19,585,458	+0.13(+2.99%)
Mar 02, 2023	4.388	4.484	4.379	4.465	19,399,280	+0.08(+1.74%)