S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.88	39.05	38.22	38.31	47,623	-0.47(-1.21%)
May 05, 2023	38.66	38.86	38.46	38.78	66,214	+0.72(+1.89%)
May 04, 2023	38.05	38.18	37.32	38.06	166,131	-0.40(-1.04%)
May 03, 2023	38.46	39.20	38.43	38.46	51,592	-0.01(-0.03%)
May 02, 2023	39.28	39.28	38.11	38.47	105,614	-0.95(-2.40%)
May 01, 2023	39.46	39.95	39.31	39.41	86,895	-0.12(-0.30%)
Apr 28, 2023	39.33	39.83	39.33	39.53	43,842	+0.19(+0.50%)
Apr 27, 2023	38.87	39.44	38.68	39.33	102,595	+0.54(+1.38%)
Apr 26, 2023	39.16	39.26	38.65	38.80	54,366	-0.48(-1.23%)
Apr 25, 2023	39.77	39.85	39.23	39.28	34,675	-0.87(-2.16%)
Apr 24, 2023	40.13	40.49	40.03	40.15	42,578	-0.07(-0.18%)
Apr 21, 2023	40.47	40.59	39.93	40.22	56,154	-0.23(-0.58%)
Apr 20, 2023	40.36	40.47	40.21	40.45	47,064	-0.15(-0.36%)
Apr 19, 2023	40.21	40.70	40.10	40.60	62,629	+0.37(+0.92%)
Apr 18, 2023	40.94	40.96	40.07	40.23	55,284	-0.64(-1.57%)
Apr 17, 2023	40.36	40.88	40.25	40.87	84,045	+0.55(+1.35%)
Apr 14, 2023	41.06	41.35	40.16	40.33	40,765	-0.64(-1.57%)
Apr 13, 2023	40.76	41.07	40.44	40.97	74,715	+0.27(+0.67%)
Apr 12, 2023	41.11	41.14	40.62	40.70	35,976	-0.22(-0.55%)
Apr 11, 2023	40.91	41.19	40.81	40.92	80,865	+0.02(+0.05%)
Apr 10, 2023	40.45	40.98	40.45	40.90	35,407	+0.28(+0.70%)
Apr 06, 2023	40.38	40.66	40.38	40.62	43,568	+0.22(+0.55%)
Apr 05, 2023	40.29	40.44	40.25	40.39	126,332	-0.10(-0.24%)
Apr 04, 2023	41.21	41.21	40.19	40.49	109,483	-0.64(-1.56%)
Apr 03, 2023	41.20	44.38	40.89	41.13	121,755	-0.13(-0.31%)
Mar 31, 2023	40.98	41.26	40.89	41.26	50,563	+0.49(+1.19%)
Mar 30, 2023	41.26	41.28	40.54	40.77	51,657	-0.26(-0.64%)
Mar 29, 2023	41.25	41.26	40.77	41.04	96,602	+0.01(+0.02%)
Mar 28, 2023	40.83	41.16	40.79	41.03	254,627	-0.02(-0.05%)
Mar 27, 2023	41.33	41.36	41.01	41.05	63,471	+0.28(+0.69%)
Mar 24, 2023	39.63	40.84	39.60	40.76	106,633	+0.84(+2.10%)
Mar 23, 2023	40.68	40.75	39.76	39.93	55,203	-0.49(-1.21%)
Mar 22, 2023	41.73	41.79	40.41	40.41	70,997	-1.38(-3.31%)
Mar 21, 2023	41.64	42.30	41.63	41.80	3,438,074	+0.63(+1.54%)
Mar 20, 2023	40.99	41.92	40.99	41.16	26,187	+0.40(+0.98%)
Mar 17, 2023	41.95	41.95	40.66	40.76	23,565	-1.47(-3.48%)
Mar 16, 2023	40.98	42.55	40.71	42.23	275,620	+0.84(+2.03%)
Mar 15, 2023	40.46	41.54	40.46	41.39	83,699	-0.30(-0.72%)
Mar 14, 2023	42.24	42.71	41.46	41.69	99,773	+0.87(+2.13%)
Mar 13, 2023	41.07	41.93	40.41	40.82	145,654	-1.17(-2.78%)
Mar 10, 2023	42.39	42.64	41.39	41.99	184,465	-0.67(-1.56%)
Mar 09, 2023	43.74	43.74	42.66	42.66	73,383	-1.23(-2.80%)
Mar 08, 2023	43.91	43.97	43.53	43.88	392,062	+0.05(+0.11%)
Mar 07, 2023	44.38	44.38	43.60	43.84	286,420	-0.52(-1.18%)
Mar 06, 2023	45.18	45.18	44.11	44.36	187,052	-0.85(-1.88%)
Mar 03, 2023	45.00	45.26	44.67	45.21	71,990	+0.35(+0.78%)
Mar 02, 2023	44.65	44.87	44.57	44.86	22,122	+0.00(+0.00%)