Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	70.31	70.51	70.18	70.48	30,091	+0.13(+0.18%)
May 30, 2023	70.36	70.38	70.27	70.35	16,836	+0.08(+0.12%)
May 26, 2023	70.21	70.27	70.12	70.27	14,036	+0.15(+0.21%)
May 25, 2023	70.15	70.18	70.12	70.12	52,717	-0.22(-0.32%)
May 24, 2023	70.40	70.40	70.28	70.34	118,014	-0.44(-0.62%)
May 23, 2023	70.84	70.89	70.78	70.78	9,841	+0.00(+0.00%)
May 22, 2023	70.84	70.84	70.73	70.78	8,894	-0.02(-0.03%)
May 19, 2023	70.84	70.87	70.74	70.80	24,184	-0.09(-0.12%)
May 18, 2023	70.90	70.90	70.70	70.89	31,345	-0.21(-0.30%)
May 17, 2023	71.13	71.13	70.82	71.10	89,921	+0.20(+0.28%)
May 16, 2023	71.28	71.30	70.90	70.90	73,730	-0.07(-0.10%)
May 15, 2023	70.76	70.99	70.74	70.97	6,665	+0.44(+0.62%)
May 12, 2023	70.80	70.81	70.46	70.54	18,457	-0.35(-0.50%)
May 11, 2023	70.94	70.98	70.81	70.89	15,339	-0.51(-0.71%)
May 10, 2023	71.59	71.59	71.29	71.40	48,028	+0.03(+0.04%)
May 09, 2023	71.27	71.46	71.23	71.37	50,318	-0.07(-0.10%)
May 08, 2023	71.65	71.70	71.40	71.44	31,424	+0.08(+0.11%)
May 05, 2023	70.96	71.45	70.96	71.36	56,469	+0.79(+1.12%)
May 04, 2023	70.18	70.62	70.18	70.57	17,579	+0.49(+0.70%)
May 03, 2023	70.05	70.24	70.05	70.08	15,464	+0.00(+0.00%)
May 02, 2023	70.17	70.17	70.07	70.08	42,388	-0.40(-0.57%)
May 01, 2023	70.59	70.59	70.48	70.48	29,225	-0.03(-0.04%)
Apr 28, 2023	70.11	70.54	70.11	70.51	12,882	+0.23(+0.33%)
Apr 27, 2023	70.01	70.33	70.01	70.28	33,132	+0.25(+0.36%)
Apr 26, 2023	70.08	70.22	69.98	70.02	82,645	-0.02(-0.02%)
Apr 25, 2023	70.31	70.31	69.97	70.04	123,485	-0.49(-0.70%)
Apr 24, 2023	70.48	70.60	70.45	70.53	14,146	+0.05(+0.07%)
Apr 21, 2023	70.54	70.57	70.42	70.48	20,825	-0.38(-0.54%)
Apr 20, 2023	70.85	70.93	70.80	70.86	48,922	-0.07(-0.10%)
Apr 19, 2023	71.15	71.15	70.90	70.93	29,932	-0.33(-0.46%)
Apr 18, 2023	71.35	71.35	71.25	71.26	4,620	+0.00(+0.00%)
Apr 17, 2023	71.34	71.34	71.13	71.26	9,993	-0.11(-0.15%)
Apr 14, 2023	71.51	71.57	71.23	71.37	17,248	-0.19(-0.26%)
Apr 13, 2023	71.24	71.55	71.24	71.55	41,902	+0.64(+0.91%)
Apr 12, 2023	70.85	71.03	70.79	70.91	22,477	+0.10(+0.14%)
Apr 11, 2023	70.59	70.86	70.59	70.81	32,799	+0.20(+0.28%)
Apr 10, 2023	70.41	70.63	70.40	70.62	9,378	-0.12(-0.17%)
Apr 06, 2023	70.71	70.83	70.64	70.74	5,693	-0.03(-0.04%)
Apr 05, 2023	70.96	71.22	70.75	70.76	77,163	-0.14(-0.20%)
Apr 04, 2023	70.91	71.09	70.82	70.91	32,857	-0.15(-0.21%)
Apr 03, 2023	70.80	71.08	70.80	71.06	95,374	+0.50(+0.71%)
Mar 31, 2023	70.35	70.56	70.35	70.56	46,169	+0.13(+0.18%)
Mar 30, 2023	70.36	70.51	70.35	70.43	37,090	+0.16(+0.22%)
Mar 29, 2023	70.15	70.29	70.15	70.28	76,238	+0.15(+0.21%)
Mar 28, 2023	69.88	70.13	69.86	70.13	41,320	+0.42(+0.60%)
Mar 27, 2023	69.62	69.81	69.54	69.71	13,949	+0.39(+0.56%)
Mar 24, 2023	69.14	69.44	69.09	69.32	11,946	-0.08(-0.11%)
Mar 23, 2023	69.81	69.90	69.38	69.40	17,180	+0.00(+0.00%)
Mar 22, 2023	69.48	69.75	69.35	69.40	60,110	-0.01(-0.01%)
Mar 21, 2023	69.70	69.70	69.38	69.41	8,864	-0.32(-0.46%)
Mar 20, 2023	69.72	69.82	69.60	69.73	37,535	+0.42(+0.60%)
Mar 17, 2023	69.37	69.47	69.22	69.31	64,025	-0.12(-0.17%)
Mar 16, 2023	69.23	69.44	69.21	69.43	16,328	+0.13(+0.18%)
Mar 15, 2023	69.23	69.30	68.97	69.30	352,878	-0.44(-0.63%)
Mar 14, 2023	69.69	69.79	69.58	69.74	126,777	+0.39(+0.56%)
Mar 13, 2023	69.22	69.64	69.16	69.35	40,210	+0.41(+0.59%)
Mar 10, 2023	69.08	69.20	68.86	68.94	21,936	+0.06(+0.08%)
Mar 09, 2023	69.06	69.26	68.84	68.88	21,823	-0.17(-0.25%)
Mar 08, 2023	69.23	69.28	68.96	69.05	49,922	-0.22(-0.32%)
Mar 07, 2023	69.71	69.71	69.22	69.27	28,735	-0.64(-0.92%)
Mar 06, 2023	69.86	70.02	69.86	69.92	27,228	-0.14(-0.20%)
Mar 03, 2023	69.91	70.09	69.81	70.06	10,976	+0.04(+0.05%)
Mar 02, 2023	69.92	70.04	69.91	70.02	7,171	+0.01(+0.01%)