Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	13.69	13.77	13.41	13.60	848,699	-0.02(-0.14%)
May 05, 2023	13.27	13.77	13.13	13.62	1,455,714	+0.73(+5.68%)
May 04, 2023	13.56	13.65	12.87	12.89	1,225,844	-0.83(-6.04%)
May 03, 2023	13.86	13.99	13.68	13.72	1,363,920	-0.11(-0.77%)
May 02, 2023	13.67	13.85	13.45	13.82	1,335,644	+0.12(+0.84%)
May 01, 2023	14.30	14.48	13.62	13.71	1,315,449	-0.55(-3.85%)
Apr 28, 2023	14.09	14.80	13.93	14.26	1,627,450	+0.52(+3.79%)
Apr 27, 2023	13.65	13.76	13.23	13.74	1,012,877	+0.20(+1.50%)
Apr 26, 2023	13.62	13.80	13.44	13.53	1,034,580	-0.14(-1.06%)
Apr 25, 2023	13.78	13.96	13.59	13.68	858,727	-0.36(-2.54%)
Apr 24, 2023	13.90	14.14	13.85	14.03	859,760	+0.19(+1.39%)
Apr 21, 2023	14.01	14.13	13.71	13.84	997,076	-0.22(-1.58%)
Apr 20, 2023	13.78	14.17	13.78	14.06	704,753	-0.15(-1.08%)
Apr 19, 2023	14.04	14.23	13.92	14.22	726,601	+0.03(+0.20%)
Apr 18, 2023	14.37	14.41	14.02	14.19	738,249	-0.04(-0.27%)
Apr 17, 2023	14.24	14.34	14.05	14.23	792,529	-0.06(-0.41%)
Apr 14, 2023	14.15	14.43	14.04	14.28	645,911	+0.11(+0.75%)
Apr 13, 2023	14.22	14.29	14.01	14.18	653,604	+0.07(+0.48%)
Apr 12, 2023	14.46	14.52	14.06	14.11	577,770	-0.02(-0.14%)
Apr 11, 2023	14.09	14.30	14.03	14.13	684,704	+0.19(+1.38%)
Apr 10, 2023	13.66	14.01	13.57	13.94	1,729,573	+0.13(+0.91%)
Apr 06, 2023	13.95	14.05	13.68	13.81	968,535	-0.06(-0.42%)
Apr 05, 2023	14.03	14.17	13.68	13.87	1,078,046	-0.35(-2.44%)
Apr 04, 2023	14.67	14.67	14.01	14.22	941,010	-0.39(-2.64%)
Apr 03, 2023	14.42	14.66	14.36	14.60	1,032,430	+0.10(+0.66%)
Mar 31, 2023	14.29	14.56	14.26	14.51	1,159,648	+0.38(+2.66%)
Mar 30, 2023	14.21	14.28	14.04	14.13	831,137	+0.15(+1.10%)
Mar 29, 2023	13.92	14.00	13.69	13.98	960,078	+0.26(+1.90%)
Mar 28, 2023	13.50	13.77	13.42	13.72	783,524	+0.20(+1.50%)
Mar 27, 2023	13.51	13.59	13.35	13.51	1,000,019	+0.26(+1.96%)
Mar 24, 2023	13.02	13.35	12.87	13.25	1,009,246	+0.03(+0.22%)
Mar 23, 2023	13.38	13.73	13.10	13.22	799,411	-0.04(-0.29%)
Mar 22, 2023	13.63	13.73	13.24	13.26	1,513,434	-0.31(-2.27%)
Mar 21, 2023	13.67	13.82	13.43	13.57	1,559,381	+0.34(+2.55%)
Mar 20, 2023	13.06	13.48	13.06	13.23	1,395,333	+0.23(+1.78%)
Mar 17, 2023	13.40	13.40	12.91	13.00	2,077,028	-0.52(-3.85%)
Mar 16, 2023	12.98	13.71	12.95	13.52	1,068,305	+0.30(+2.26%)
Mar 15, 2023	13.06	13.26	12.83	13.22	2,051,623	-0.51(-3.72%)
Mar 14, 2023	13.83	14.14	13.52	13.74	1,176,044	+0.29(+2.15%)
Mar 13, 2023	13.49	13.65	13.11	13.45	1,871,678	-0.53(-3.79%)
Mar 10, 2023	14.54	14.54	13.83	13.98	1,404,159	-0.59(-4.04%)
Mar 09, 2023	15.32	15.38	14.53	14.56	1,796,031	-0.77(-5.03%)
Mar 08, 2023	15.39	15.47	15.11	15.34	821,117	+0.04(+0.25%)
Mar 07, 2023	15.48	15.66	15.26	15.30	1,171,436	-0.23(-1.49%)
Mar 06, 2023	15.74	15.81	15.43	15.53	1,198,469	-0.18(-1.17%)
Mar 03, 2023	15.63	15.73	15.44	15.71	772,231	+0.37(+2.39%)
Mar 02, 2023	15.01	15.36	14.96	15.34	763,645	+0.13(+0.82%)