Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	295.96	296.04	293.89	295.19	298,870	+0.16(+0.05%)
May 05, 2023	293.84	295.96	292.84	295.04	467,851	+4.99(+1.72%)
May 04, 2023	288.43	291.88	287.01	290.05	952,599	+14.07(+5.10%)
May 03, 2023	277.12	279.83	275.86	275.98	332,117	+1.85(+0.67%)
May 02, 2023	272.62	274.67	271.76	274.13	300,135	-3.34(-1.20%)
May 01, 2023	277.91	278.54	276.99	277.47	163,956	+0.50(+0.18%)
Apr 28, 2023	273.61	277.30	272.98	276.97	385,816	+0.40(+0.14%)
Apr 27, 2023	274.73	277.20	273.65	276.58	469,086	+2.81(+1.03%)
Apr 26, 2023	276.56	277.57	272.99	273.76	327,032	-1.79(-0.65%)
Apr 25, 2023	278.29	278.50	275.48	275.55	251,294	-2.96(-1.06%)
Apr 24, 2023	277.17	278.97	277.17	278.51	317,899	+3.95(+1.44%)
Apr 21, 2023	273.36	275.30	271.36	274.57	328,363	+2.00(+0.74%)
Apr 20, 2023	269.80	273.22	269.31	272.56	434,256	-2.60(-0.94%)
Apr 19, 2023	276.48	276.70	274.76	275.16	275,341	-1.95(-0.70%)
Apr 18, 2023	276.65	278.13	275.45	277.11	313,244	-0.43(-0.16%)
Apr 17, 2023	277.13	277.90	274.46	277.54	341,796	-4.43(-1.57%)
Apr 14, 2023	281.39	283.04	280.81	281.98	467,828	+2.56(+0.92%)
Apr 13, 2023	279.48	281.31	276.24	279.42	688,367	+6.23(+2.28%)
Apr 12, 2023	273.93	274.73	272.50	273.19	297,900	+2.38(+0.88%)
Apr 11, 2023	270.85	272.20	270.10	270.81	230,336	+1.21(+0.45%)
Apr 10, 2023	266.72	269.90	266.71	269.59	204,931	+1.04(+0.39%)
Apr 06, 2023	266.14	270.31	266.14	268.56	407,746	+1.37(+0.51%)
Apr 05, 2023	271.57	271.85	266.14	267.18	369,432	-0.28(-0.10%)
Apr 04, 2023	269.98	270.25	266.84	267.46	196,899	-0.11(-0.04%)
Apr 03, 2023	266.84	268.14	265.45	267.57	188,702	+0.00(+0.00%)
Mar 31, 2023	267.35	268.72	266.83	267.57	240,292	+2.01(+0.76%)
Mar 30, 2023	265.93	266.64	264.47	265.55	254,589	+0.03(+0.01%)
Mar 29, 2023	266.43	266.88	264.62	265.52	188,447	+2.53(+0.96%)
Mar 28, 2023	263.49	263.63	261.60	263.00	203,074	+0.14(+0.05%)
Mar 27, 2023	264.86	265.29	262.14	262.86	240,051	+0.79(+0.30%)
Mar 24, 2023	260.94	262.41	258.01	262.07	330,922	-0.74(-0.28%)
Mar 23, 2023	265.69	267.35	260.93	262.81	331,414	+0.94(+0.36%)
Mar 22, 2023	265.71	267.63	261.87	261.87	287,749	-1.45(-0.55%)
Mar 21, 2023	262.39	263.97	261.92	263.32	265,357	+4.11(+1.58%)
Mar 20, 2023	259.47	260.46	257.39	259.21	265,747	+3.24(+1.27%)
Mar 17, 2023	255.12	257.12	253.78	255.97	358,929	-5.10(-1.95%)
Mar 16, 2023	253.13	262.01	253.13	261.07	422,630	+7.97(+3.15%)
Mar 15, 2023	251.12	253.80	249.03	253.10	411,010	-6.53(-2.51%)
Mar 14, 2023	259.29	260.51	257.34	259.63	425,128	+2.81(+1.09%)
Mar 13, 2023	254.99	258.39	254.61	256.82	314,376	-1.16(-0.45%)
Mar 10, 2023	262.46	262.46	256.12	257.98	482,425	-3.41(-1.30%)
Mar 09, 2023	264.81	265.42	259.85	261.38	245,367	-4.92(-1.85%)
Mar 08, 2023	265.23	267.39	264.00	266.30	167,048	+0.98(+0.37%)
Mar 07, 2023	270.13	270.67	264.80	265.32	272,894	-1.67(-0.63%)
Mar 06, 2023	270.10	270.43	266.57	266.99	761,557	-1.08(-0.40%)
Mar 03, 2023	268.51	269.75	267.17	268.07	501,127	+6.79(+2.60%)
Mar 02, 2023	259.05	261.75	258.24	261.29	206,097	+1.84(+0.71%)