(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	19.35	19.37	19.30	19.32	4,080	+0.01(+0.04%)
May 05, 2023	19.25	19.31	19.24	19.31	515	+0.32(+1.68%)
May 04, 2023	18.98	19.00	18.95	18.99	638	-0.13(-0.70%)
May 03, 2023	19.26	19.30	19.13	19.13	1,768	-0.12(-0.64%)
May 02, 2023	19.13	19.25	19.13	19.25	633	-0.23(-1.18%)
May 01, 2023	19.50	19.50	19.48	19.48	453	+0.02(+0.09%)
Apr 28, 2023	19.37	19.46	19.37	19.46	740	+0.14(+0.72%)
Apr 27, 2023	19.13	19.32	19.13	19.32	672	+0.34(+1.78%)
Apr 26, 2023	19.10	19.10	18.98	18.98	212	-0.09(-0.46%)
Apr 25, 2023	19.26	19.26	19.07	19.07	12,269	-0.21(-1.09%)
Apr 24, 2023	19.29	19.29	19.26	19.28	1,419	+0.02(+0.08%)
Apr 21, 2023	19.25	19.29	19.24	19.27	3,340	+0.05(+0.24%)
Apr 20, 2023	19.26	19.26	19.19	19.22	2,618	-0.00(-0.02%)
Apr 19, 2023	19.24	19.25	19.20	19.22	12,911	+0.01(+0.04%)
Apr 18, 2023	19.22	19.22	19.22	19.22	24	+0.02(+0.08%)
Apr 17, 2023	19.20	19.20	19.20	19.20	66	+0.05(+0.25%)
Apr 14, 2023	19.15	19.15	19.12	19.15	4,746	+0.00(+0.03%)
Apr 13, 2023	19.15	19.15	19.12	19.15	1,330	+0.05(+0.27%)
Apr 12, 2023	19.10	19.10	19.10	19.10	56	+0.02(+0.10%)
Apr 11, 2023	19.09	19.10	19.08	19.08	1,670	+0.03(+0.16%)
Apr 10, 2023	19.03	19.05	18.98	19.05	1,353	+0.02(+0.11%)
Apr 06, 2023	18.96	19.03	18.96	19.03	466	+0.03(+0.18%)
Apr 05, 2023	18.96	18.99	18.96	18.99	1,496	+0.00(+0.01%)
Apr 04, 2023	18.96	18.99	18.96	18.99	236	-0.02(-0.12%)
Apr 03, 2023	18.99	19.01	18.99	19.01	191	+0.05(+0.27%)
Mar 31, 2023	18.94	18.96	18.91	18.96	1,678	+0.10(+0.54%)
Mar 30, 2023	18.86	18.86	18.86	18.86	115	+0.09(+0.49%)
Mar 29, 2023	18.73	18.77	18.73	18.77	416	+0.17(+0.89%)
Mar 28, 2023	18.72	18.72	18.59	18.60	2,156	-0.03(-0.18%)
Mar 27, 2023	18.63	18.63	18.63	18.63	33	+0.06(+0.32%)
Mar 24, 2023	18.45	18.57	18.45	18.57	1,344	+0.04(+0.20%)
Mar 23, 2023	18.63	18.64	18.46	18.54	2,393	+0.02(+0.13%)
Mar 22, 2023	18.67	18.67	18.51	18.51	643	-0.15(-0.82%)
Mar 21, 2023	18.65	18.66	18.61	18.66	516	+0.14(+0.75%)
Mar 20, 2023	18.47	18.53	18.45	18.53	1,193	+0.12(+0.66%)
Mar 17, 2023	18.42	18.42	18.39	18.40	1,226	-0.12(-0.64%)
Mar 16, 2023	18.36	18.52	18.36	18.52	1,415	+0.15(+0.83%)
Mar 15, 2023	18.40	18.40	18.37	18.37	583	-0.08(-0.42%)
Mar 14, 2023	18.46	18.48	18.40	18.45	1,708	+0.04(+0.22%)
Mar 13, 2023	18.40	18.46	18.38	18.40	3,177	-0.04(-0.21%)
Mar 10, 2023	18.50	18.55	18.40	18.44	17,349	-0.13(-0.70%)
Mar 09, 2023	18.78	18.83	18.56	18.57	2,289	-0.18(-0.93%)
Mar 08, 2023	18.73	18.76	18.70	18.75	4,551	+0.00(+0.00%)
Mar 07, 2023	18.85	18.86	18.75	18.75	3,724	-0.16(-0.87%)
Mar 06, 2023	19.00	19.04	18.91	18.91	4,515	-0.06(-0.29%)
Mar 03, 2023	18.74	18.97	18.74	18.97	2,732	+0.22(+1.20%)
Mar 02, 2023	18.61	18.74	18.57	18.74	9,717	+0.06(+0.33%)