BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.70	10.76	10.67	10.76	98,635	+0.10(+0.98%)
May 30, 2023	10.62	10.69	10.60	10.66	103,554	+0.10(+0.90%)
May 26, 2023	10.57	10.67	10.56	10.56	48,143	-0.05(-0.45%)
May 25, 2023	10.67	10.67	10.56	10.61	31,072	+0.00(+0.00%)
May 24, 2023	10.74	10.74	10.60	10.61	71,911	-0.08(-0.71%)
May 23, 2023	10.71	10.71	10.68	10.69	38,557	+0.01(+0.09%)
May 22, 2023	10.71	10.78	10.67	10.68	33,376	-0.04(-0.35%)
May 19, 2023	10.78	10.78	10.70	10.72	47,881	-0.07(-0.62%)
May 18, 2023	10.88	10.88	10.78	10.78	57,743	-0.06(-0.53%)
May 17, 2023	10.94	10.94	10.82	10.84	162,100	-0.01(-0.09%)
May 16, 2023	10.87	10.89	10.84	10.85	65,534	-0.01(-0.09%)
May 15, 2023	10.89	10.89	10.85	10.86	68,424	-0.01(-0.09%)
May 12, 2023	10.93	10.93	10.84	10.87	72,543	-0.01(-0.09%)
May 11, 2023	10.96	10.96	10.86	10.88	99,730	-0.04(-0.35%)
May 10, 2023	10.94	10.97	10.89	10.92	80,057	+0.01(+0.09%)
May 09, 2023	10.94	10.94	10.89	10.91	51,660	-0.01(-0.09%)
May 08, 2023	10.97	10.98	10.90	10.92	80,688	-0.09(-0.86%)
May 05, 2023	11.01	11.12	10.97	11.01	163,858	+0.03(+0.26%)
May 04, 2023	10.94	11.06	10.87	10.98	76,495	+0.07(+0.61%)
May 03, 2023	10.95	10.99	10.90	10.92	59,362	-0.01(-0.09%)
May 02, 2023	10.91	11.01	10.91	10.93	94,201	-0.01(-0.09%)
May 01, 2023	11.08	11.10	10.94	10.94	89,713	-0.20(-1.79%)
Apr 28, 2023	11.12	11.19	11.10	11.13	49,303	+0.06(+0.51%)
Apr 27, 2023	11.12	11.14	11.06	11.08	28,747	+0.04(+0.34%)
Apr 26, 2023	11.04	11.14	10.99	11.04	55,334	+0.03(+0.26%)
Apr 25, 2023	10.98	11.02	10.94	11.01	66,596	+0.05(+0.43%)
Apr 24, 2023	11.01	11.01	10.94	10.96	70,186	+0.03(+0.26%)
Apr 21, 2023	11.08	11.08	10.87	10.94	98,567	-0.11(-1.03%)
Apr 20, 2023	11.00	11.09	11.00	11.05	29,993	+0.05(+0.43%)
Apr 19, 2023	11.07	11.07	10.97	11.00	37,849	-0.09(-0.77%)
Apr 18, 2023	11.26	11.26	11.09	11.09	59,183	-0.14(-1.27%)
Apr 17, 2023	11.35	11.35	11.23	11.23	38,961	-0.06(-0.50%)
Apr 14, 2023	11.39	11.39	11.29	11.29	25,531	-0.09(-0.83%)
Apr 13, 2023	11.33	11.40	11.33	11.38	30,555	+0.07(+0.58%)
Apr 12, 2023	11.31	11.34	11.27	11.31	40,574	+0.03(+0.25%)
Apr 11, 2023	11.24	11.32	11.20	11.29	69,969	+0.06(+0.50%)
Apr 10, 2023	11.27	11.29	11.19	11.23	54,585	-0.06(-0.50%)
Apr 06, 2023	11.43	11.47	11.28	11.29	97,565	-0.09(-0.83%)
Apr 05, 2023	11.29	11.40	11.29	11.38	39,185	+0.09(+0.84%)
Apr 04, 2023	11.35	11.35	11.20	11.29	49,006	-0.02(-0.17%)
Apr 03, 2023	11.37	11.47	11.30	11.31	45,368	-0.09(-0.83%)
Mar 31, 2023	11.24	11.40	11.24	11.40	65,839	+0.19(+1.68%)
Mar 30, 2023	11.06	11.24	11.06	11.21	37,368	+0.18(+1.63%)
Mar 29, 2023	11.02	11.09	11.02	11.03	28,239	+0.01(+0.09%)
Mar 28, 2023	11.02	11.03	10.98	11.02	28,507	+0.08(+0.69%)
Mar 27, 2023	11.04	11.14	10.94	10.95	78,413	-0.06(-0.56%)
Mar 24, 2023	11.04	11.06	10.99	11.01	67,294	+0.02(+0.21%)
Mar 23, 2023	11.05	11.05	10.97	10.98	44,112	-0.08(-0.68%)
Mar 22, 2023	11.05	11.08	10.99	11.06	30,444	+0.05(+0.43%)
Mar 21, 2023	11.09	11.09	10.95	11.01	30,562	-0.02(-0.17%)
Mar 20, 2023	11.04	11.10	11.00	11.03	21,790	-0.04(-0.34%)
Mar 17, 2023	11.14	11.18	11.07	11.07	28,364	-0.05(-0.42%)
Mar 16, 2023	11.10	11.20	11.10	11.12	43,667	+0.01(+0.13%)
Mar 15, 2023	10.99	11.11	10.99	11.10	42,001	+0.05(+0.47%)
Mar 14, 2023	11.01	11.06	10.98	11.05	17,100	+0.11(+1.03%)
Mar 13, 2023	10.99	11.09	10.93	10.94	72,117	+0.01(+0.09%)
Mar 10, 2023	10.96	11.03	10.92	10.93	59,431	+0.00(+0.00%)
Mar 09, 2023	10.96	11.00	10.93	10.93	65,788	+0.01(+0.09%)
Mar 08, 2023	10.97	10.97	10.90	10.92	32,468	+0.04(+0.35%)
Mar 07, 2023	10.88	10.92	10.86	10.88	34,835	-0.03(-0.26%)
Mar 06, 2023	11.07	11.07	10.87	10.91	122,281	-0.11(-1.03%)
Mar 03, 2023	11.08	11.17	10.97	11.02	140,204	-0.03(-0.30%)
Mar 02, 2023	11.11	11.14	11.04	11.06	72,104	-0.08(-0.76%)