Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.270	3.300	3.170	3.170	916,817	-0.05(-1.55%)
Apr 27, 2023	3.180	3.310	3.120	3.220	1,408,809	+0.27(+9.15%)
Apr 26, 2023	3.100	3.100	2.950	2.950	729,784	-0.09(-2.96%)
Apr 25, 2023	3.160	3.170	3.030	3.040	510,369	-0.12(-3.80%)
Apr 24, 2023	3.110	3.200	3.090	3.160	666,109	+0.04(+1.28%)
Apr 21, 2023	3.170	3.210	3.120	3.120	404,594	-0.05(-1.58%)
Apr 20, 2023	3.300	3.300	3.120	3.170	891,383	-0.08(-2.46%)
Apr 19, 2023	3.300	3.310	3.220	3.250	399,072	-0.03(-0.91%)
Apr 18, 2023	3.360	3.380	3.270	3.280	552,379	-0.06(-1.80%)
Apr 17, 2023	3.180	3.360	3.170	3.340	881,335	+0.17(+5.36%)
Apr 14, 2023	3.250	3.390	3.160	3.170	1,182,897	-0.08(-2.46%)
Apr 13, 2023	3.310	3.350	3.240	3.250	1,012,988	-0.03(-0.91%)
Apr 12, 2023	3.420	3.460	3.280	3.280	1,107,576	-0.10(-2.96%)
Apr 11, 2023	3.470	3.520	3.320	3.380	2,193,710	-0.35(-9.38%)
Apr 10, 2023	3.530	3.740	3.490	3.730	1,064,433	+0.22(+6.27%)
Apr 06, 2023				3.510	0	+0.23(+7.01%)
Apr 05, 2023	3.320	3.380	3.270	3.280	856,403	-0.07(-2.09%)
Apr 04, 2023	3.420	3.420	3.330	3.350	538,745	-0.05(-1.47%)
Apr 03, 2023	3.400	3.470	3.370	3.400	436,475	-0.03(-0.87%)
Mar 31, 2023	3.430	3.510	3.420	3.430	549,366	+0.01(+0.29%)
Mar 30, 2023	3.540	3.540	3.400	3.420	445,770	-0.09(-2.56%)
Mar 29, 2023	3.430	3.510	3.430	3.510	775,123	+0.11(+3.24%)
Mar 28, 2023	3.550	3.550	3.360	3.400	547,976	-0.15(-4.23%)
Mar 27, 2023	3.600	3.610	3.490	3.550	478,197	-0.04(-1.11%)
Mar 24, 2023	3.530	3.620	3.490	3.590	554,225	+0.02(+0.56%)
Mar 23, 2023	3.610	3.690	3.520	3.570	729,958	+0.04(+1.13%)
Mar 22, 2023	3.670	3.710	3.510	3.530	960,786	-0.12(-3.29%)
Mar 21, 2023	3.380	3.740	3.380	3.650	1,013,557	+0.28(+8.31%)
Mar 20, 2023	3.570	3.610	3.350	3.370	900,385	-0.23(-6.39%)
Mar 17, 2023	3.550	3.650	3.470	3.600	1,417,368	+0.05(+1.41%)
Mar 16, 2023	3.250	3.680	3.200	3.550	1,555,107	+0.32(+9.91%)
Mar 15, 2023	3.240	3.290	3.150	3.230	690,279	-0.06(-1.82%)
Mar 14, 2023	3.400	3.400	3.260	3.290	747,987	-0.04(-1.20%)
Mar 13, 2023	3.240	3.460	3.220	3.330	1,203,310	-0.02(-0.60%)
Mar 10, 2023	3.520	3.520	3.320	3.350	894,836	-0.16(-4.56%)
Mar 09, 2023	3.600	3.650	3.480	3.510	616,193	-0.09(-2.50%)
Mar 08, 2023	3.600	3.610	3.540	3.600	711,656	+0.00(+0.00%)
Mar 07, 2023	3.700	3.700	3.590	3.600	621,729	-0.05(-1.37%)
Mar 06, 2023	3.800	3.820	3.630	3.650	738,333	-0.14(-3.69%)
Mar 03, 2023	3.730	3.820	3.700	3.790	776,360	+0.09(+2.43%)
Mar 02, 2023	3.710	3.750	3.670	3.700	418,065	-0.02(-0.54%)
Mar 01, 2023	3.860	3.860	3.720	3.720	715,183	-0.13(-3.38%)
Feb 28, 2023	3.740	3.850	3.730	3.850	612,803	+0.12(+3.22%)
Feb 27, 2023	3.850	3.880	3.730	3.730	600,096	-0.12(-3.12%)
Feb 24, 2023	3.830	3.850	3.790	3.850	520,363	-0.01(-0.26%)
Feb 23, 2023	3.860	3.910	3.770	3.860	650,532	+0.02(+0.52%)
Feb 22, 2023	3.790	3.860	3.740	3.840	732,415	+0.06(+1.59%)
Feb 21, 2023	3.980	4.020	3.740	3.780	1,019,630	-0.27(-6.67%)
Feb 17, 2023				4.050	0	-0.06(-1.46%)
Feb 16, 2023	4.050	4.210	4.050	4.110	1,280,892	+0.00(+0.00%)
Feb 15, 2023	3.930	4.170	3.910	4.110	1,007,254	+0.14(+3.53%)
Feb 14, 2023	3.820	3.970	3.790	3.970	1,053,998	+0.13(+3.39%)
Feb 13, 2023	3.840	3.880	3.760	3.840	735,031	+0.04(+1.05%)
Feb 10, 2023	3.850	3.920	3.740	3.800	1,179,294	-0.05(-1.30%)
Feb 09, 2023	4.060	4.090	3.810	3.850	1,658,925	-0.22(-5.41%)
Feb 08, 2023	4.190	4.250	4.070	4.070	635,756	-0.14(-3.33%)
Feb 07, 2023	4.310	4.310	4.070	4.210	1,561,499	-0.09(-2.09%)
Feb 06, 2023	4.290	4.390	4.250	4.300	784,187	-0.02(-0.46%)
Feb 03, 2023	4.350	4.510	4.300	4.320	1,203,278	-0.13(-2.92%)
Feb 02, 2023	4.530	4.780	4.410	4.450	2,035,362	+0.02(+0.45%)