The Lion Electric Co. (NY: LEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.090	2.220	2.060	2.220	783,386	+0.13(+6.22%)
Apr 27, 2023	2.070	2.100	2.030	2.090	482,301	+0.01(+0.48%)
Apr 26, 2023	2.090	2.102	2.030	2.080	538,769	-0.02(-0.95%)
Apr 25, 2023	2.110	2.110	2.062	2.100	507,030	-0.04(-1.87%)
Apr 24, 2023	2.160	2.180	2.120	2.140	691,565	-0.02(-0.93%)
Apr 21, 2023	2.200	2.250	2.140	2.160	666,106	-0.03(-1.37%)
Apr 20, 2023	2.250	2.270	2.160	2.190	1,026,588	-0.09(-3.95%)
Apr 19, 2023	2.190	2.390	2.120	2.280	2,274,862	+0.04(+1.79%)
Apr 18, 2023	2.080	2.580	2.050	2.240	5,928,949	+0.27(+13.71%)
Apr 17, 2023	1.760	1.970	1.740	1.970	983,957	+0.21(+11.93%)
Apr 14, 2023	1.690	1.770	1.690	1.760	868,327	+0.04(+2.33%)
Apr 13, 2023	1.700	1.740	1.680	1.720	366,228	+0.04(+2.38%)
Apr 12, 2023	1.760	1.780	1.680	1.680	534,667	-0.05(-2.89%)
Apr 11, 2023	1.740	1.770	1.730	1.730	303,795	-0.01(-0.57%)
Apr 10, 2023	1.750	1.750	1.700	1.740	464,783	+0.01(+0.58%)
Apr 06, 2023	1.790	1.790	1.720	1.730	399,721	-0.06(-3.35%)
Apr 05, 2023	1.850	1.850	1.750	1.790	595,169	-0.06(-3.24%)
Apr 04, 2023	1.870	1.870	1.810	1.850	465,024	-0.02(-1.07%)
Apr 03, 2023	1.870	1.910	1.830	1.870	512,471	+0.01(+0.54%)
Mar 31, 2023	1.780	1.890	1.750	1.860	890,171	+0.11(+6.29%)
Mar 30, 2023	1.750	1.800	1.750	1.750	894,314	-0.01(-0.57%)
Mar 29, 2023	1.790	1.790	1.700	1.760	1,154,262	+0.00(+0.00%)
Mar 28, 2023	1.820	1.820	1.740	1.760	1,073,511	-0.05(-2.76%)
Mar 27, 2023	1.930	1.990	1.800	1.810	1,476,168	-0.04(-2.16%)
Mar 24, 2023	1.860	1.880	1.780	1.850	1,101,122	-0.03(-1.60%)
Mar 23, 2023	1.910	1.930	1.850	1.880	1,054,859	+0.00(+0.00%)
Mar 22, 2023	1.920	1.940	1.860	1.880	1,542,509	-0.01(-0.53%)
Mar 21, 2023	1.880	1.910	1.850	1.890	1,016,865	+0.05(+2.72%)
Mar 20, 2023	1.950	1.950	1.810	1.840	937,439	-0.09(-4.66%)
Mar 17, 2023	2.000	2.030	1.910	1.930	763,088	-0.06(-3.02%)
Mar 16, 2023	2.010	2.029	1.970	1.990	874,908	-0.05(-2.45%)
Mar 15, 2023	2.100	2.100	1.980	2.040	1,174,533	-0.12(-5.56%)
Mar 14, 2023	2.220	2.240	2.100	2.160	1,505,997	-0.02(-0.92%)
Mar 13, 2023	2.080	2.215	2.010	2.180	1,185,666	+0.07(+3.32%)
Mar 10, 2023	2.180	2.180	2.060	2.110	925,268	-0.07(-3.21%)
Mar 09, 2023	2.200	2.260	2.150	2.180	580,088	-0.03(-1.36%)
Mar 08, 2023	2.290	2.300	2.180	2.210	743,476	-0.09(-3.91%)
Mar 07, 2023	2.310	2.340	2.250	2.300	579,313	-0.01(-0.43%)
Mar 06, 2023	2.300	2.389	2.290	2.310	539,328	+0.00(+0.00%)
Mar 03, 2023	2.210	2.350	2.210	2.310	726,697	+0.09(+4.05%)
Mar 02, 2023	2.210	2.230	2.140	2.220	536,687	+0.01(+0.45%)
Mar 01, 2023	2.290	2.295	2.200	2.210	452,890	-0.05(-2.21%)
Feb 28, 2023	2.240	2.270	2.210	2.260	434,601	+0.02(+0.89%)
Feb 27, 2023	2.270	2.310	2.220	2.240	527,924	+0.00(+0.00%)
Feb 24, 2023	2.290	2.290	2.200	2.240	618,402	-0.09(-3.86%)
Feb 23, 2023	2.360	2.390	2.235	2.330	678,075	-0.02(-0.85%)
Feb 22, 2023	2.380	2.425	2.295	2.350	659,912	-0.04(-1.67%)
Feb 21, 2023	2.460	2.510	2.342	2.390	564,736	-0.07(-2.85%)
Feb 17, 2023	2.450	2.470	2.400	2.460	499,374	-0.02(-0.81%)
Feb 16, 2023	2.430	2.565	2.400	2.480	754,014	-0.01(-0.40%)
Feb 15, 2023	2.360	2.490	2.340	2.490	538,995	+0.09(+3.75%)
Feb 14, 2023	2.400	2.435	2.320	2.400	513,876	-0.02(-0.83%)
Feb 13, 2023	2.310	2.450	2.290	2.420	708,895	+0.13(+5.68%)
Feb 10, 2023	2.280	2.305	2.210	2.290	716,174	+0.00(+0.00%)
Feb 09, 2023	2.380	2.460	2.270	2.290	1,007,965	-0.02(-0.87%)
Feb 08, 2023	2.410	2.438	2.310	2.310	737,557	-0.13(-5.33%)
Feb 07, 2023	2.510	2.530	2.390	2.440	997,547	-0.09(-3.56%)
Feb 06, 2023	2.610	2.620	2.512	2.530	696,897	-0.08(-3.07%)
Feb 03, 2023	2.620	2.710	2.550	2.610	861,828	-0.06(-2.25%)
Feb 02, 2023	2.690	2.850	2.635	2.670	1,879,630	+0.03(+1.14%)