Broadway Fin Corp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.210	7.359	7.086	7.122	15,372	-0.20(-2.74%)
Apr 27, 2023	6.960	7.440	6.960	7.322	8,515	-0.04(-0.51%)
Apr 26, 2023	7.318	7.519	7.055	7.360	10,230	-0.03(-0.39%)
Apr 25, 2023	7.560	7.599	7.361	7.389	7,189	-0.17(-2.27%)
Apr 24, 2023	8.000	8.079	7.524	7.561	17,429	-0.48(-5.96%)
Apr 21, 2023	8.080	8.320	8.000	8.040	8,810	-0.04(-0.50%)
Apr 20, 2023	8.160	8.282	8.080	8.080	4,113	-0.08(-0.98%)
Apr 19, 2023	8.400	8.400	8.040	8.160	7,816	+0.08(+0.99%)
Apr 18, 2023	8.080	8.440	8.080	8.080	6,728	-0.06(-0.80%)
Apr 17, 2023	8.160	8.382	8.000	8.145	10,842	-0.02(-0.19%)
Apr 14, 2023	8.160	8.480	8.160	8.160	7,446	-0.02(-0.22%)
Apr 13, 2023	8.320	8.320	8.080	8.178	2,508	-0.06(-0.75%)
Apr 12, 2023	8.240	8.320	8.160	8.240	4,912	+0.16(+1.98%)
Apr 11, 2023	8.160	8.320	8.080	8.080	4,642	-0.24(-2.88%)
Apr 10, 2023	8.320	8.720	8.240	8.320	3,386	+0.00(+0.00%)
Apr 06, 2023	8.560	8.560	8.240	8.320	3,157	+0.08(+0.97%)
Apr 05, 2023	8.320	8.480	8.240	8.240	1,195	+0.00(+0.00%)
Apr 04, 2023	8.400	8.720	8.240	8.240	1,245	-0.32(-3.74%)
Apr 03, 2023	8.720	8.720	8.161	8.560	5,514	+0.16(+1.90%)
Mar 31, 2023	9.040	9.040	8.360	8.400	40,442	-0.64(-7.08%)
Mar 30, 2023	8.960	9.040	8.880	9.040	10,142	+0.24(+2.73%)
Mar 29, 2023	8.960	9.040	8.800	8.800	1,620	-0.24(-2.65%)
Mar 28, 2023	9.120	9.120	8.880	9.040	2,114	-0.08(-0.88%)
Mar 27, 2023	9.200	9.200	8.945	9.120	817	+0.24(+2.70%)
Mar 24, 2023	8.960	8.960	8.720	8.880	4,907	+0.00(+0.00%)
Mar 23, 2023	9.040	9.360	8.640	8.880	48,819	-0.32(-3.48%)
Mar 22, 2023	8.240	9.360	8.240	9.200	96,710	+0.88(+10.58%)
Mar 21, 2023	8.400	8.480	8.161	8.320	3,813	+0.24(+2.97%)
Mar 20, 2023	8.320	8.402	8.080	8.080	23,316	+0.00(+0.00%)
Mar 17, 2023	8.080	8.639	8.000	8.080	15,162	-0.24(-2.88%)
Mar 16, 2023	7.920	8.640	7.918	8.320	17,133	+0.35(+4.42%)
Mar 15, 2023	8.160	8.292	7.851	7.968	8,969	-0.35(-4.23%)
Mar 14, 2023	8.400	9.191	8.173	8.320	18,899	+0.32(+4.00%)
Mar 13, 2023	8.480	8.800	7.386	8.000	63,026	-0.96(-10.71%)
Mar 10, 2023	9.680	9.722	8.800	8.960	45,124	-0.72(-7.44%)
Mar 09, 2023	10.56	10.72	9.600	9.680	12,235	-0.56(-5.47%)
Mar 08, 2023	10.16	10.40	10.08	10.24	5,322	-0.16(-1.54%)
Mar 07, 2023	10.40	10.52	10.24	10.40	9,930	-0.08(-0.76%)
Mar 06, 2023	10.40	10.80	10.36	10.48	14,534	+0.00(+0.00%)
Mar 03, 2023	10.24	10.56	10.24	10.48	17,400	+0.08(+0.77%)
Mar 02, 2023	10.40	10.58	10.16	10.40	34,727	+0.00(+0.00%)
Mar 01, 2023	10.56	10.56	10.40	10.40	5,995	-0.08(-0.76%)
Feb 28, 2023	10.40	10.64	10.40	10.48	8,820	+0.08(+0.77%)
Feb 27, 2023	10.40	10.52	10.24	10.40	12,237	+0.00(+0.00%)
Feb 24, 2023	10.56	10.56	10.36	10.40	7,923	+0.00(+0.00%)
Feb 23, 2023	10.64	10.62	10.19	10.40	5,976	+0.00(+0.00%)
Feb 22, 2023	9.760	10.56	9.758	10.40	35,383	+0.00(+0.00%)
Feb 21, 2023	10.96	10.96	10.40	10.40	7,264	-0.12(-1.14%)
Feb 17, 2023	10.32	10.56	10.32	10.52	2,654	+0.12(+1.15%)
Feb 16, 2023	10.24	10.56	10.24	10.40	4,657	+0.00(+0.00%)
Feb 15, 2023	10.56	10.64	10.40	10.40	4,699	-0.24(-2.26%)
Feb 14, 2023	10.48	10.64	10.48	10.64	1,757	+0.16(+1.53%)
Feb 13, 2023	10.88	10.88	9.920	10.48	9,759	+0.00(+0.00%)
Feb 10, 2023	10.96	10.96	10.40	10.48	7,929	-0.08(-0.76%)
Feb 09, 2023	10.96	10.96	10.24	10.56	16,245	+0.08(+0.76%)
Feb 08, 2023	11.00	11.00	10.40	10.48	5,430	-0.24(-2.24%)
Feb 07, 2023	11.36	11.36	10.56	10.72	3,079	+0.24(+2.29%)
Feb 06, 2023	10.48	10.80	10.48	10.48	4,396	-0.16(-1.50%)
Feb 03, 2023	10.72	10.72	10.42	10.64	4,323	-0.05(-0.46%)
Feb 02, 2023	11.20	11.20	10.37	10.69	5,388	-0.03(-0.29%)