Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.280	8.490	7.410	7.750	732,818	-0.55(-6.63%)
Apr 27, 2023	8.980	9.200	8.150	8.300	858,701	-1.29(-13.45%)
Apr 26, 2023	7.300	10.21	7.300	9.590	13,579,082	+2.34(+32.28%)
Apr 25, 2023	8.600	8.687	7.240	7.250	678,514	-1.63(-18.36%)
Apr 24, 2023	8.970	9.500	8.300	8.880	404,615	+0.07(+0.79%)
Apr 21, 2023	9.840	9.900	8.630	8.810	987,887	-1.28(-12.69%)
Apr 20, 2023	10.89	10.94	10.02	10.09	1,079,823	-1.06(-9.51%)
Apr 19, 2023	12.90	13.21	11.07	11.15	11,123,460	+0.75(+7.21%)
Apr 18, 2023	10.28	10.80	10.13	10.40	908,436	-0.05(-0.48%)
Apr 17, 2023	10.11	10.48	10.00	10.45	175,067	+0.32(+3.16%)
Apr 14, 2023	10.40	10.50	9.860	10.13	255,637	-0.33(-3.15%)
Apr 13, 2023	10.83	11.06	10.30	10.46	265,479	-0.50(-4.56%)
Apr 12, 2023	10.99	11.15	10.60	10.96	233,626	+0.12(+1.11%)
Apr 11, 2023	10.37	10.95	10.32	10.84	265,642	+0.16(+1.50%)
Apr 10, 2023	10.72	10.84	10.28	10.68	316,313	-0.22(-2.02%)
Apr 06, 2023	10.80	11.40	10.21	10.90	1,098,435	+0.76(+7.50%)
Apr 05, 2023	10.00	10.85	9.630	10.14	526,815	+0.02(+0.20%)
Apr 04, 2023	10.46	10.63	10.00	10.12	253,537	-0.43(-4.08%)
Apr 03, 2023	10.85	10.85	10.40	10.55	168,738	-0.25(-2.31%)
Mar 31, 2023	10.61	10.94	10.31	10.80	341,658	+0.08(+0.75%)
Mar 30, 2023	10.61	11.40	10.45	10.72	434,323	+0.14(+1.32%)
Mar 29, 2023	10.45	10.84	10.45	10.58	363,167	+0.14(+1.34%)
Mar 28, 2023	10.79	10.85	10.35	10.44	267,241	-0.43(-3.96%)
Mar 27, 2023	10.85	11.95	10.65	10.87	594,800	+0.08(+0.74%)
Mar 24, 2023	10.71	10.97	10.30	10.79	406,294	+0.19(+1.79%)
Mar 23, 2023	11.87	12.40	10.30	10.60	943,714	-1.30(-10.92%)
Mar 22, 2023	11.35	12.64	11.20	11.90	825,549	+0.55(+4.85%)
Mar 21, 2023	11.77	12.09	11.13	11.35	579,347	-0.17(-1.48%)
Mar 20, 2023	12.15	12.82	11.51	11.52	588,639	-0.75(-6.11%)
Mar 17, 2023	13.00	13.27	11.89	12.27	856,940	-1.06(-7.95%)
Mar 16, 2023	13.45	16.14	13.10	13.33	1,384,588	-0.39(-2.84%)
Mar 15, 2023	12.80	14.17	12.80	13.72	473,157	-0.85(-5.83%)
Mar 14, 2023	14.00	15.20	12.63	14.57	1,219,734	+0.43(+3.04%)
Mar 13, 2023	16.31	18.37	14.02	14.14	2,922,121	-1.53(-9.76%)
Mar 10, 2023	15.42	19.69	14.23	15.67	7,888,476	-0.52(-3.21%)
Mar 09, 2023	10.53	19.75	10.52	16.19	16,948,644	+5.93(+57.80%)
Mar 08, 2023	12.33	12.83	10.05	10.26	843,664	-2.30(-18.31%)
Mar 07, 2023	13.94	15.60	12.39	12.56	1,048,775	-1.59(-11.24%)
Mar 06, 2023	15.70	16.70	13.80	14.15	859,054	-2.13(-13.08%)
Mar 03, 2023	17.81	17.81	16.02	16.28	663,341	-1.52(-8.54%)
Mar 02, 2023	18.99	19.02	16.73	17.80	816,795	-1.48(-7.68%)
Mar 01, 2023	19.72	21.20	17.41	19.28	1,113,029	-0.82(-4.08%)
Feb 28, 2023	20.81	25.80	18.00	20.10	2,224,191	-0.13(-0.64%)
Feb 27, 2023	24.00	28.87	20.00	20.23	2,931,818	-3.77(-15.71%)
Feb 24, 2023	22.36	38.98	21.75	24.00	6,835,327	+3.70(+18.23%)
Feb 23, 2023	97.00	97.00	17.50	20.30	3,861,938	-61.69(-75.24%)
Feb 22, 2023	37.95	136.00	37.35	81.99	4,118,315	+44.10(+116.39%)
Feb 21, 2023	40.00	46.00	35.55	37.89	292,199	-2.81(-6.90%)
Feb 17, 2023	38.30	49.99	32.35	40.70	2,326,742	-4.07(-9.09%)
Feb 16, 2023	15.32	51.00	13.70	44.77	3,571,030	+32.03(+251.41%)
Feb 15, 2023	10.60	13.00	10.10	12.74	109,259	+2.71(+27.02%)