Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.62	13.78	12.62	13.45	53,796	+0.37(+2.83%)
Apr 27, 2023	12.91	13.36	12.75	13.08	53,947	+0.22(+1.71%)
Apr 26, 2023	13.32	13.41	12.77	12.86	80,291	-0.56(-4.17%)
Apr 25, 2023	13.85	13.85	13.31	13.42	79,792	-0.28(-2.04%)
Apr 24, 2023	14.30	14.30	13.65	13.70	73,850	-0.53(-3.72%)
Apr 21, 2023	13.62	14.40	13.50	14.23	28,843	+0.46(+3.34%)
Apr 20, 2023	14.49	14.60	13.58	13.77	74,124	-0.72(-4.97%)
Apr 19, 2023	13.60	14.79	13.27	14.49	77,365	+0.87(+6.39%)
Apr 18, 2023	13.48	13.68	13.06	13.62	83,596	+0.07(+0.52%)
Apr 17, 2023	13.19	13.60	12.87	13.55	198,480	+0.35(+2.65%)
Apr 14, 2023	13.53	13.54	12.75	13.20	116,631	-0.24(-1.79%)
Apr 13, 2023	13.69	13.82	13.09	13.44	74,719	-0.15(-1.10%)
Apr 12, 2023	13.51	13.87	12.76	13.59	159,678	+0.03(+0.22%)
Apr 11, 2023	14.60	15.11	13.35	13.56	78,032	-1.11(-7.57%)
Apr 10, 2023	13.38	14.99	13.18	14.67	75,293	+1.11(+8.19%)
Apr 06, 2023	14.00	14.05	13.27	13.56	115,831	-0.38(-2.73%)
Apr 05, 2023	14.41	14.49	13.56	13.94	168,369	-0.49(-3.40%)
Apr 04, 2023	15.23	15.57	14.23	14.43	101,772	-0.93(-6.05%)
Apr 03, 2023	15.58	15.88	15.29	15.36	67,832	-0.30(-1.92%)
Mar 31, 2023	15.41	15.83	15.07	15.66	135,617	+0.01(+0.06%)
Mar 30, 2023	14.76	15.79	14.39	15.65	104,895	+0.80(+5.39%)
Mar 29, 2023	15.07	15.25	14.25	14.85	247,583	-0.02(-0.13%)
Mar 28, 2023	15.86	16.22	14.61	14.87	107,201	-1.10(-6.89%)
Mar 27, 2023	15.13	16.12	15.13	15.97	68,790	+0.84(+5.55%)
Mar 24, 2023	15.25	15.43	14.76	15.13	94,221	-0.31(-2.01%)
Mar 23, 2023	14.29	15.52	14.29	15.44	137,842	+1.08(+7.52%)
Mar 22, 2023	14.48	14.92	14.25	14.36	237,713	-0.07(-0.49%)
Mar 21, 2023	14.79	15.10	13.52	14.43	293,813	-0.42(-2.83%)
Mar 20, 2023	15.37	15.98	14.71	14.85	259,071	-0.63(-4.07%)
Mar 17, 2023	15.46	15.86	15.01	15.48	2,434,378	+0.10(+0.65%)
Mar 16, 2023	16.37	16.77	15.26	15.38	371,117	-0.97(-5.93%)
Mar 15, 2023	16.53	16.88	16.00	16.35	222,052	-0.58(-3.43%)
Mar 14, 2023	16.22	17.57	16.00	16.93	145,028	+0.73(+4.51%)
Mar 13, 2023	16.30	17.25	16.00	16.20	332,493	-0.08(-0.49%)
Mar 10, 2023	16.87	17.69	15.04	16.28	523,155	-0.59(-3.50%)
Mar 09, 2023	18.00	18.12	16.69	16.87	135,003	-1.07(-5.96%)
Mar 08, 2023	18.23	18.39	17.56	17.94	147,940	+0.10(+0.56%)
Mar 07, 2023	19.70	19.93	17.74	17.84	418,965	-1.12(-5.91%)
Mar 06, 2023	19.40	20.10	18.56	18.96	210,499	-0.18(-0.94%)
Mar 03, 2023	17.38	19.32	17.07	19.14	172,324	+1.93(+11.21%)
Mar 02, 2023	17.61	17.75	17.21	17.21	89,315	-0.55(-3.10%)
Mar 01, 2023	17.68	17.88	17.31	17.76	73,895	-0.02(-0.11%)
Feb 28, 2023	17.02	17.99	17.02	17.78	84,392	+0.65(+3.79%)
Feb 27, 2023	18.12	18.15	17.00	17.13	181,111	-0.77(-4.30%)
Feb 24, 2023	18.01	18.07	17.71	17.90	154,323	-0.21(-1.16%)
Feb 23, 2023	17.75	18.38	17.74	18.11	236,709	+0.11(+0.61%)
Feb 22, 2023	18.20	18.25	17.85	18.00	220,399	-0.05(-0.28%)
Feb 21, 2023	17.91	18.27	17.62	18.05	198,882	+0.12(+0.67%)
Feb 17, 2023	17.75	18.39	17.75	17.93	145,809	+0.18(+1.01%)
Feb 16, 2023	17.78	18.80	17.50	17.75	240,610	-0.28(-1.55%)
Feb 15, 2023	17.61	18.64	17.37	18.03	266,640	+0.02(+0.11%)
Feb 14, 2023	18.29	18.38	17.48	18.01	270,640	-0.53(-2.86%)
Feb 13, 2023	18.25	18.98	17.58	18.54	379,837	+0.10(+0.54%)