Doubledown Interactive ADR (NQ: DDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.000	8.000	7.740	7.940	617	+0.08(+1.02%)
Apr 26, 2023				7.860	8	-0.14(-1.75%)
Apr 25, 2023	8.090	8.150	7.710	8.000	3,848	+0.30(+3.90%)
Apr 24, 2023	8.000	8.010	7.700	7.700	7,093	-0.26(-3.33%)
Apr 21, 2023	8.080	8.150	7.710	7.965	16,934	-0.19(-2.27%)
Apr 20, 2023	8.080	8.180	7.930	8.150	8,074	+0.05(+0.62%)
Apr 19, 2023	7.800	8.110	7.750	8.100	19,323	+0.26(+3.32%)
Apr 18, 2023	7.840	7.840	7.840	7.840	213	-0.14(-1.74%)
Apr 17, 2023	7.979	7.980	7.979	7.979	3,252	+0.14(+1.77%)
Apr 14, 2023	8.110	8.110	7.840	7.840	18,838	-0.25(-3.09%)
Apr 13, 2023	7.995	8.090	7.995	8.090	1,366	+0.29(+3.72%)
Apr 12, 2023	7.900	7.920	7.690	7.800	1,938	+0.12(+1.50%)
Apr 11, 2023	7.940	7.940	7.685	7.685	39,925	-0.18(-2.23%)
Apr 06, 2023				7.860	85	-0.14(-1.75%)
Apr 04, 2023				8.000	194	-0.02(-0.19%)
Apr 03, 2023	8.015	8.015	8.015	8.015	417	+0.04(+0.44%)
Mar 31, 2023	8.000	8.000	7.900	7.980	1,431	+0.23(+2.97%)
Mar 30, 2023	7.600	7.860	7.600	7.750	893	-0.10(-1.27%)
Mar 29, 2023	7.990	8.000	7.850	7.850	1,101	-0.25(-3.09%)
Mar 28, 2023	8.260	8.360	7.600	8.100	12,515	-0.26(-3.08%)
Mar 27, 2023	8.000	8.357	7.880	8.357	612	+0.45(+5.65%)
Mar 24, 2023	8.000	8.190	7.830	7.910	1,537	+0.03(+0.38%)
Mar 23, 2023	8.000	8.000	7.880	7.880	874	-0.20(-2.48%)
Mar 22, 2023	8.190	9.000	8.080	8.080	10,362	+0.08(+1.00%)
Mar 21, 2023	8.050	8.370	7.410	8.000	13,504	-0.05(-0.62%)
Mar 20, 2023	9.000	9.000	8.050	8.050	10,283	-0.20(-2.42%)
Mar 17, 2023	8.470	8.670	8.180	8.250	26,845	-0.08(-0.96%)
Mar 16, 2023	8.330	8.330	8.330	8.330	310	+0.08(+0.97%)
Mar 15, 2023	8.680	8.680	8.020	8.250	758	-0.05(-0.60%)
Mar 14, 2023	8.060	8.300	8.060	8.300	352	+0.07(+0.85%)
Mar 13, 2023	8.500	8.680	7.410	8.230	35,857	-0.29(-3.40%)
Mar 10, 2023	9.100	9.100	8.520	8.520	4,598	-0.83(-8.88%)
Mar 08, 2023				9.350	132	-0.01(-0.11%)
Mar 07, 2023	9.580	9.760	9.350	9.360	4,521	-0.18(-1.84%)
Feb 28, 2023				9.535	305	+0.04(+0.37%)
Feb 27, 2023	9.700	10.30	9.350	9.500	11,319	+0.00(+0.00%)
Feb 24, 2023	9.600	9.600	9.490	9.500	3,420	+0.00(+0.00%)
Feb 23, 2023	9.500	9.500	9.290	9.500	4,832	+0.00(+0.00%)
Feb 22, 2023	9.550	10.27	9.250	9.500	11,854	-0.12(-1.25%)
Feb 21, 2023	9.710	9.910	9.620	9.620	8,031	-0.14(-1.43%)
Feb 17, 2023	9.710	10.27	9.550	9.760	17,273	-0.05(-0.51%)
Feb 16, 2023	9.660	9.980	9.660	9.810	6,463	-0.09(-0.90%)
Feb 15, 2023	9.520	10.15	9.520	9.899	11,141	+0.09(+0.91%)
Feb 14, 2023	9.720	9.810	9.415	9.810	9,006	+0.20(+2.08%)
Feb 13, 2023	9.618	9.885	9.400	9.610	18,661	-0.02(-0.20%)
Feb 10, 2023	9.860	9.910	9.550	9.630	11,375	-0.15(-1.54%)
Feb 09, 2023	9.570	9.800	9.420	9.780	17,590	+0.28(+2.95%)
Feb 08, 2023	10.40	10.40	9.050	9.500	37,626	+0.00(+0.00%)
Feb 07, 2023	9.070	9.720	9.070	9.500	18,256	+0.31(+3.37%)
Feb 06, 2023	9.260	9.450	9.030	9.190	24,797	-0.11(-1.18%)
Feb 03, 2023	10.01	10.02	9.000	9.300	44,191	-0.39(-4.02%)
Feb 02, 2023	9.737	9.737	9.530	9.690	14,843	-0.11(-1.12%)