LKQ Corp (NQ: LKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.77	56.13	55.42	56.07	1,102,877	+0.46(+0.82%)
Apr 27, 2023	54.36	55.72	53.50	55.61	1,538,580	+1.01(+1.85%)
Apr 26, 2023	54.58	55.11	54.50	54.60	1,217,685	-0.32(-0.58%)
Apr 25, 2023	55.22	55.50	54.77	54.92	945,691	-0.62(-1.12%)
Apr 24, 2023	54.97	55.80	54.96	55.54	950,602	+0.57(+1.04%)
Apr 21, 2023	55.02	55.30	54.66	54.97	866,582	-0.05(-0.09%)
Apr 20, 2023	53.93	55.14	53.62	55.02	951,296	+0.73(+1.34%)
Apr 19, 2023	54.71	54.75	53.98	54.29	996,429	-0.62(-1.13%)
Apr 18, 2023	54.70	55.03	54.61	54.91	1,003,978	+0.36(+0.66%)
Apr 17, 2023	54.69	54.95	54.08	54.55	952,351	-0.15(-0.27%)
Apr 14, 2023	54.43	55.03	53.98	54.70	1,010,345	+0.36(+0.66%)
Apr 13, 2023	54.70	54.70	53.60	54.34	914,555	-0.35(-0.64%)
Apr 12, 2023	55.19	55.36	54.60	54.69	833,328	-0.16(-0.28%)
Apr 11, 2023	54.24	55.06	53.80	54.84	1,363,008	+0.87(+1.62%)
Apr 10, 2023	52.44	53.99	52.44	53.97	1,020,631	+1.13(+2.13%)
Apr 06, 2023	52.51	52.93	52.43	52.84	1,018,922	+0.14(+0.26%)
Apr 05, 2023	54.00	54.00	52.62	52.71	1,353,064	-1.45(-2.67%)
Apr 04, 2023	55.21	55.24	53.70	54.15	1,105,670	-0.91(-1.66%)
Apr 03, 2023	54.97	55.45	54.77	55.07	747,481	-0.06(-0.11%)
Mar 31, 2023	54.10	55.20	54.02	55.12	1,589,446	+1.13(+2.09%)
Mar 30, 2023	54.68	55.49	53.80	54.00	919,547	-0.21(-0.39%)
Mar 29, 2023	54.22	54.33	53.58	54.21	1,375,366	+0.55(+1.03%)
Mar 28, 2023	52.89	53.73	52.85	53.66	1,140,411	+0.85(+1.62%)
Mar 27, 2023	52.72	53.05	52.28	52.80	1,759,801	+0.55(+1.06%)
Mar 24, 2023	51.73	52.31	51.45	52.25	1,158,839	+0.22(+0.43%)
Mar 23, 2023	52.89	52.94	51.71	52.03	1,258,130	-0.95(-1.80%)
Mar 22, 2023	53.75	54.07	52.97	52.98	1,124,679	-0.65(-1.21%)
Mar 21, 2023	53.67	54.07	53.38	53.63	2,034,302	+0.46(+0.86%)
Mar 20, 2023	52.75	53.70	52.55	53.17	1,717,372	+0.68(+1.30%)
Mar 17, 2023	52.84	52.84	52.13	52.49	3,880,782	-0.68(-1.28%)
Mar 16, 2023	51.43	53.43	51.43	53.17	2,169,529	+1.34(+2.59%)
Mar 15, 2023	51.56	52.00	51.04	51.83	2,851,670	-0.84(-1.59%)
Mar 14, 2023	52.36	53.20	52.08	52.67	1,960,310	+1.06(+2.06%)
Mar 13, 2023	52.17	52.20	51.29	51.61	2,433,374	-1.15(-2.18%)
Mar 10, 2023	53.74	54.03	52.52	52.76	2,159,116	-1.33(-2.47%)
Mar 09, 2023	55.69	55.84	53.98	54.09	1,522,067	-1.51(-2.71%)
Mar 08, 2023	55.81	56.01	55.20	55.60	1,553,104	-0.04(-0.07%)
Mar 07, 2023	55.69	56.34	55.50	55.64	2,659,829	+0.04(+0.07%)
Mar 06, 2023	56.38	56.69	55.56	55.60	3,146,753	-0.76(-1.35%)
Mar 03, 2023	56.38	56.56	55.71	56.36	2,957,071	+0.11(+0.19%)
Mar 02, 2023	55.45	56.44	55.32	56.26	2,331,119	+0.77(+1.39%)
Mar 01, 2023	55.01	55.72	54.65	55.48	1,747,727	+0.13(+0.23%)
Feb 28, 2023	55.71	56.11	54.99	55.36	3,745,153	-0.14(-0.26%)
Feb 27, 2023	56.57	56.64	55.20	55.50	2,489,181	-0.11(-0.19%)
Feb 24, 2023	53.83	55.73	53.63	55.61	1,671,244	+1.22(+2.24%)
Feb 23, 2023	53.64	54.43	53.02	54.39	2,036,205	-0.40(-0.72%)
Feb 22, 2023	54.33	55.29	54.33	54.79	1,987,693	+0.36(+0.66%)
Feb 21, 2023	56.24	56.83	54.40	54.43	1,690,340	-2.43(-4.27%)
Feb 17, 2023	55.78	56.93	55.74	56.86	1,635,256	+0.91(+1.62%)
Feb 16, 2023	55.27	56.26	54.98	55.95	1,740,226	-0.01(-0.02%)
Feb 15, 2023	55.07	56.07	54.88	55.96	1,674,586	+0.47(+0.85%)
Feb 14, 2023	55.06	55.69	54.50	55.48	1,352,168	+0.23(+0.42%)
Feb 13, 2023	54.52	55.27	54.28	55.25	1,137,383	+0.98(+1.80%)
Feb 10, 2023	53.84	54.42	53.65	54.28	1,473,183	+0.14(+0.25%)
Feb 09, 2023	54.33	54.84	54.09	54.14	1,282,592	+0.09(+0.16%)
Feb 08, 2023	53.73	54.49	53.37	54.05	1,686,397	-0.13(-0.23%)
Feb 07, 2023	54.01	54.49	53.23	54.18	1,945,347	-0.31(-0.57%)
Feb 06, 2023	55.10	55.10	54.18	54.49	2,106,427	-1.05(-1.90%)
Feb 03, 2023	56.30	56.36	55.48	55.54	1,653,918	-1.21(-2.13%)
Feb 02, 2023	56.44	57.33	56.14	56.75	1,796,431	+0.38(+0.67%)