A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.98	30.62	29.98	30.10	14,457	+4.01(+15.37%)
Apr 27, 2023	25.93	26.09	25.89	26.09	6,279	-0.06(-0.23%)
Apr 26, 2023	26.50	26.50	26.15	26.15	11,122	+0.00(+0.01%)
Apr 25, 2023	26.62	26.62	26.10	26.15	4,951	-0.13(-0.50%)
Apr 24, 2023	26.21	26.28	26.19	26.28	2,864	+0.01(+0.02%)
Apr 21, 2023	26.00	26.27	26.00	26.27	2,331	-0.15(-0.55%)
Apr 20, 2023	26.33	26.49	26.33	26.42	5,181	+0.28(+1.07%)
Apr 19, 2023	26.16	26.16	26.09	26.14	1,802	-0.32(-1.21%)
Apr 18, 2023	26.53	26.59	26.42	26.46	6,075	+0.39(+1.48%)
Apr 17, 2023	26.21	26.23	25.96	26.07	9,413	+0.43(+1.70%)
Apr 14, 2023	25.55	25.64	25.52	25.64	7,233	+0.73(+2.95%)
Apr 13, 2023	24.82	24.91	24.64	24.91	3,013	+0.55(+2.28%)
Apr 12, 2023	24.18	24.49	24.18	24.35	7,972	+0.06(+0.25%)
Apr 11, 2023	24.00	24.32	24.00	24.29	8,537	+0.56(+2.36%)
Apr 10, 2023	23.02	23.87	23.02	23.73	6,714	-0.28(-1.16%)
Apr 06, 2023	23.90	24.04	23.89	24.01	5,045	+0.18(+0.74%)
Apr 05, 2023	23.93	23.93	23.75	23.83	6,000	-0.55(-2.26%)
Apr 04, 2023	24.34	24.45	24.30	24.38	18,054	+0.36(+1.48%)
Apr 03, 2023	24.10	24.11	23.88	24.02	7,790	-0.24(-0.97%)
Mar 31, 2023	24.30	24.30	24.06	24.26	11,242	+0.55(+2.30%)
Mar 30, 2023	23.59	23.73	23.59	23.71	9,322	+0.83(+3.65%)
Mar 29, 2023	22.64	22.89	22.64	22.88	12,545	+0.36(+1.60%)
Mar 28, 2023	22.69	22.69	22.49	22.52	22,907	-0.23(-1.02%)
Mar 27, 2023	22.83	22.83	22.62	22.75	10,473	+0.16(+0.72%)
Mar 24, 2023	22.63	22.64	22.42	22.59	13,330	-0.39(-1.70%)
Mar 23, 2023	23.08	23.30	22.88	22.98	10,354	+0.02(+0.07%)
Mar 22, 2023	23.14	23.43	22.94	22.96	23,989	-0.57(-2.44%)
Mar 21, 2023	23.71	23.75	23.45	23.54	6,633	+0.71(+3.11%)
Mar 20, 2023	22.58	22.84	22.52	22.83	11,449	+1.01(+4.63%)
Mar 17, 2023	21.96	21.97	21.63	21.82	28,515	-0.64(-2.85%)
Mar 16, 2023	21.88	22.46	21.88	22.46	20,493	+0.30(+1.35%)
Mar 15, 2023	22.50	22.50	21.88	22.16	23,945	-1.00(-4.34%)
Mar 14, 2023	23.41	23.52	23.14	23.16	16,355	-0.03(-0.11%)
Mar 13, 2023	22.74	23.32	22.71	23.19	17,021	+0.21(+0.91%)
Mar 10, 2023	23.12	23.29	22.96	22.98	12,251	-0.12(-0.52%)
Mar 09, 2023	23.55	23.55	23.10	23.10	31,142	-0.19(-0.82%)
Mar 08, 2023	23.36	23.41	23.21	23.29	8,850	-0.30(-1.25%)
Mar 07, 2023	24.05	24.05	23.41	23.59	6,214	-0.86(-3.54%)
Mar 06, 2023	24.57	24.64	24.45	24.45	7,351	+0.05(+0.20%)
Mar 03, 2023	24.26	24.40	24.20	24.40	7,628	+0.49(+2.07%)
Mar 02, 2023	23.64	23.91	23.64	23.91	19,748	-0.06(-0.27%)
Mar 01, 2023	24.20	24.20	23.91	23.97	12,273	-0.36(-1.48%)
Feb 28, 2023	24.44	24.44	24.24	24.33	13,708	-0.48(-1.94%)
Feb 27, 2023	24.66	24.83	24.65	24.81	11,850	+0.09(+0.37%)
Feb 24, 2023	24.68	24.80	24.57	24.72	12,437	-0.44(-1.73%)
Feb 23, 2023	25.26	25.26	24.94	25.16	9,505	-0.36(-1.42%)
Feb 22, 2023	25.73	25.80	25.39	25.52	16,204	+0.04(+0.15%)
Feb 21, 2023	25.57	25.72	25.35	25.48	31,499	+1.05(+4.30%)
Feb 17, 2023	24.33	24.48	24.33	24.43	5,497	+0.00(+0.00%)
Feb 16, 2023	24.25	24.64	24.24	24.43	15,163	-0.12(-0.47%)
Feb 15, 2023	24.46	24.64	24.46	24.55	7,096	-0.18(-0.75%)
Feb 14, 2023	24.88	24.88	24.53	24.73	10,298	-0.04(-0.14%)
Feb 13, 2023	24.64	24.82	24.39	24.77	22,538	+0.00(+0.02%)
Feb 10, 2023	24.50	24.78	24.48	24.76	6,198	-0.14(-0.56%)
Feb 09, 2023	25.14	25.21	24.89	24.90	16,965	+0.53(+2.17%)
Feb 08, 2023	24.41	24.50	24.37	24.37	5,875	-0.17(-0.69%)
Feb 07, 2023	24.34	24.67	24.16	24.54	32,553	+0.09(+0.37%)
Feb 06, 2023	24.22	24.50	24.22	24.45	8,362	-0.47(-1.89%)
Feb 03, 2023	25.14	25.25	24.73	24.92	6,669	-0.98(-3.78%)
Feb 02, 2023	25.50	25.94	25.22	25.90	7,568	-2.89(-10.04%)