Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0003	0	+0.00(+0.00%)
Apr 27, 2023	0.0003	0.0003	0.0003	0.0003	245,881	+0.00(+0.00%)
Apr 24, 2023				0.0003	0	+0.00(+0.00%)
Apr 21, 2023	0.0003	0.0003	0.0003	0.0003	6,000	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0003	0.0003	0.0003	5,250	+0.00(+0.00%)
Apr 19, 2023	0.0002	0.0003	0.0002	0.0003	8,100	-0.02(-98.72%)
Apr 17, 2023				0.0235	0	+0.00(+0.00%)
Apr 12, 2023				0.0235	0	-0.02(-40.51%)
Apr 11, 2023	0.0235	0.0397	0.0235	0.0395	15,000	+0.02(+68.09%)
Apr 06, 2023				0.0235	0	+0.00(+0.00%)
Apr 05, 2023	0.0235	0.0260	0.0235	0.0235	56,977	-0.00(-6.37%)
Apr 04, 2023	0.0360	0.0360	0.0251	0.0251	25,000	-0.00(-3.46%)
Apr 03, 2023	0.0500	0.0500	0.0260	0.0260	1,900	+0.00(+3.59%)
Mar 31, 2023	0.0240	0.0251	0.0240	0.0251	42,576	+0.00(+6.81%)
Mar 30, 2023	0.0237	0.0237	0.0235	0.0235	17,850	+0.00(+2.17%)
Mar 28, 2023				0.0230	0	+0.00(+4.55%)
Mar 24, 2023				0.0220	0	-0.02(-48.84%)
Mar 23, 2023	0.0320	0.0430	0.0320	0.0430	20,500	-0.01(-14.00%)
Mar 22, 2023	0.0500	0.0598	0.0500	0.0500	9,408	+0.02(+51.52%)
Mar 21, 2023	0.0330	0.0330	0.0330	0.0330	15,600	+0.00(+0.00%)
Mar 20, 2023	0.0330	0.0371	0.0330	0.0330	12,395	-0.01(-21.43%)
Mar 15, 2023				0.0420	0	+0.01(+24.63%)
Mar 14, 2023	0.0500	0.0500	0.0337	0.0337	34,250	-0.02(-32.87%)
Mar 13, 2023	0.0503	0.0503	0.0502	0.0502	45,000	+0.00(+0.40%)
Mar 10, 2023	0.0325	0.0598	0.0220	0.0500	97,778	+0.02(+53.85%)
Mar 08, 2023				0.0325	0	-0.02(-41.02%)
Mar 07, 2023	0.0510	0.1500	0.0510	0.0551	10,105	+0.01(+10.20%)
Mar 03, 2023				0.0500	0	-0.03(-37.50%)
Mar 02, 2023	0.0800	0.0800	0.0800	0.0800	200	-0.02(-17.53%)
Feb 22, 2023				0.0970	0	+0.00(+0.00%)
Feb 21, 2023	0.0970	0.0970	0.0970	0.0970	200	+0.01(+12.27%)
Feb 16, 2023				0.0864	0	-0.00(-3.68%)
Feb 13, 2023				0.0897	0	+0.03(+61.91%)
Feb 10, 2023	0.0510	0.0700	0.0510	0.0554	24,570	+0.00(+8.63%)
Feb 07, 2023				0.0510	0	-0.05(-47.96%)
Feb 06, 2023	0.0900	0.0980	0.0900	0.0980	11,200	+0.02(+21.74%)