Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0034	0	+0.00(+0.00%)
Apr 26, 2023	0.0034	0.0034	0.0034	0.0034	176	+0.00(+0.00%)
Apr 25, 2023	0.0034	0.0034	0.0034	0.0034	1,000	-0.06(-94.77%)
Apr 18, 2023				0.0650	0	-0.01(-7.14%)
Apr 17, 2023	0.0651	0.0700	0.0651	0.0700	656	+0.00(+7.53%)
Apr 14, 2023	0.0651	0.0651	0.0651	0.0651	4,302	+0.00(+0.00%)
Apr 13, 2023	0.0651	0.0651	0.0651	0.0651	200	-0.00(-7.00%)
Apr 11, 2023				0.0700	0	+0.01(+14.38%)
Apr 06, 2023				0.0612	4	-0.04(-38.80%)
Apr 05, 2023	0.0510	0.1000	0.0510	0.1000	27,175	-0.02(-16.67%)
Apr 04, 2023	0.1200	0.1250	0.1200	0.1200	76,109	-0.00(-1.07%)
Apr 03, 2023	0.1201	0.1213	0.1201	0.1213	2,000	+0.00(+1.00%)
Mar 31, 2023	0.1201	0.1201	0.1201	0.1201	300	-0.01(-7.62%)
Mar 30, 2023	0.1399	0.1399	0.1300	0.1300	2,000	+0.00(+0.00%)
Mar 29, 2023	0.1251	0.1300	0.1251	0.1300	3,000	+0.01(+8.24%)
Mar 28, 2023	0.1201	0.1201	0.1201	0.1201	100	-0.02(-14.21%)
Mar 27, 2023	0.1301	0.1400	0.1301	0.1400	868	+0.01(+7.61%)
Mar 24, 2023	0.1301	0.1301	0.1201	0.1301	670	+0.00(+2.04%)
Mar 23, 2023	0.1275	0.1275	0.1275	0.1275	4,027	-0.00(-1.92%)
Mar 21, 2023				0.1300	0	-0.01(-7.08%)
Mar 20, 2023	0.1399	0.1399	0.1201	0.1399	7,100	+0.01(+7.62%)
Mar 17, 2023	0.1201	0.1300	0.1201	0.1300	1,260	+0.00(+0.00%)
Mar 16, 2023	0.1201	0.1350	0.1201	0.1300	1,075	+0.00(+0.15%)
Mar 14, 2023				0.1298	21	+0.00(+3.84%)
Mar 13, 2023	0.1386	0.1400	0.1250	0.1250	12,550	+0.01(+4.17%)
Mar 10, 2023	0.1200	0.1200	0.1200	0.1200	100	-0.01(-4.00%)
Mar 09, 2023	0.1001	0.1250	0.1001	0.1250	11,975	-0.01(-10.46%)
Mar 08, 2023	0.1001	0.1396	0.1001	0.1396	400	+0.01(+11.68%)
Mar 07, 2023	0.1253	0.1253	0.1100	0.1250	15,306	-0.01(-4.80%)
Mar 06, 2023	0.1300	0.1313	0.1300	0.1313	11,398	+0.00(+0.00%)
Mar 03, 2023	0.1450	0.1450	0.1300	0.1313	23,362	-0.03(-17.94%)
Mar 02, 2023	0.1414	0.1600	0.1400	0.1600	8,000	+0.01(+6.67%)
Mar 01, 2023	0.1990	0.1990	0.1500	0.1500	22,877	-0.03(-16.67%)
Feb 27, 2023				0.1800	0	-0.01(-5.51%)
Feb 24, 2023	0.1976	0.2374	0.1810	0.1905	25,174	+0.01(+5.25%)
Feb 23, 2023	0.2401	0.2699	0.1810	0.1810	3,200	+0.01(+6.47%)
Feb 22, 2023	0.1700	0.2696	0.1650	0.1700	1,400	+0.00(+0.00%)
Feb 21, 2023	0.2600	0.2600	0.1700	0.1700	108,220	+0.00(+0.00%)
Feb 17, 2023	0.3000	0.3465	0.1700	0.1700	3,066	-0.08(-32.00%)
Feb 16, 2023	0.3700	0.3700	0.2101	0.2500	182,960	-0.12(-32.43%)
Feb 15, 2023	0.3100	0.4499	0.3000	0.3700	35,134	+0.06(+19.35%)
Feb 14, 2023	0.3100	0.3100	0.3100	0.3100	1,183	-0.03(-8.82%)
Feb 13, 2023	0.3300	0.3600	0.2900	0.3400	14,784	-0.01(-2.86%)
Feb 10, 2023	0.3600	0.3700	0.3175	0.3500	19,454	+0.09(+34.62%)
Feb 09, 2023	0.2395	0.4350	0.2220	0.2600	150,883	+0.07(+37.78%)
Feb 08, 2023	0.2995	0.2995	0.1887	0.1887	57,117	+0.01(+4.83%)
Feb 07, 2023	0.1550	0.2500	0.1550	0.1800	25,465	+0.00(+1.41%)
Feb 06, 2023	0.1613	0.2000	0.1613	0.1775	83,951	+0.03(+22.41%)
Feb 03, 2023	0.1300	0.1800	0.0750	0.1450	88,229	+0.07(+107.14%)
Feb 02, 2023	0.3100	0.3100	0.0601	0.0700	16,616	-0.03(-30.00%)