Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.891	6.049	5.891	5.901	22,285	+0.00(+0.00%)
Apr 27, 2023	5.863	6.018	5.863	5.901	41,717	+0.03(+0.49%)
Apr 26, 2023	5.853	5.983	5.807	5.872	40,533	-0.01(-0.16%)
Apr 25, 2023	6.001	6.140	5.853	5.881	62,121	-0.22(-3.63%)
Apr 24, 2023	6.130	6.250	6.038	6.103	129,278	-0.15(-2.36%)
Apr 21, 2023	5.909	6.352	5.909	6.250	83,992	+0.30(+5.12%)
Apr 20, 2023	5.973	6.107	5.909	5.946	95,362	-0.01(-0.15%)
Apr 19, 2023	6.084	6.130	5.909	5.955	93,324	-0.18(-2.86%)
Apr 18, 2023	6.343	6.370	6.093	6.130	86,462	-0.37(-5.68%)
Apr 17, 2023	6.601	6.601	6.370	6.500	73,685	-0.09(-1.40%)
Apr 14, 2023	6.546	6.632	6.472	6.592	61,197	+0.06(+0.85%)
Apr 13, 2023	6.509	6.537	6.380	6.537	42,397	+0.06(+1.00%)
Apr 12, 2023	6.140	6.615	6.140	6.472	88,392	+0.30(+4.94%)
Apr 11, 2023	6.103	6.287	6.093	6.167	43,434	+0.08(+1.37%)
Apr 10, 2023	6.177	6.315	6.001	6.084	73,347	-0.23(-3.65%)
Apr 06, 2023	6.463	6.463	6.250	6.315	33,254	-0.06(-0.87%)
Apr 05, 2023	6.297	6.426	6.260	6.370	39,639	+0.07(+1.17%)
Apr 04, 2023	6.370	6.546	6.241	6.297	27,425	-0.11(-1.73%)
Apr 03, 2023	6.555	6.694	6.334	6.407	128,480	-0.02(-0.29%)
Mar 31, 2023	6.463	6.564	6.370	6.426	41,024	-0.06(-1.00%)
Mar 30, 2023	6.407	6.564	6.343	6.490	53,771	-0.02(-0.28%)
Mar 29, 2023	6.408	6.509	6.289	6.509	46,580	+0.23(+3.65%)
Mar 28, 2023	6.280	6.344	6.188	6.280	47,607	+0.09(+1.48%)
Mar 27, 2023	6.023	6.188	5.867	6.188	24,155	+0.25(+4.17%)
Mar 24, 2023	5.821	5.995	5.821	5.940	21,989	+0.12(+2.05%)
Mar 23, 2023	5.894	6.050	5.821	5.821	48,075	-0.05(-0.78%)
Mar 22, 2023	6.050	6.078	5.821	5.867	35,104	-0.10(-1.69%)
Mar 21, 2023	5.748	6.078	5.748	5.968	31,023	+0.25(+4.33%)
Mar 20, 2023	5.949	5.949	5.693	5.720	49,814	-0.17(-2.80%)
Mar 17, 2023	5.977	6.014	5.821	5.885	48,466	-0.05(-0.77%)
Mar 16, 2023	5.949	6.041	5.821	5.931	34,803	+0.05(+0.78%)
Mar 15, 2023	6.096	6.110	5.674	5.885	87,873	-0.24(-3.89%)
Mar 14, 2023	6.362	6.435	6.124	6.124	78,693	-0.15(-2.34%)
Mar 13, 2023	6.252	6.417	6.188	6.270	73,973	-0.08(-1.30%)
Mar 10, 2023	6.325	6.509	6.289	6.353	60,375	+0.02(+0.29%)
Mar 09, 2023	6.399	6.518	6.325	6.335	50,974	-0.02(-0.29%)
Mar 08, 2023	6.252	6.399	6.252	6.353	30,069	+0.05(+0.87%)
Mar 07, 2023	6.399	6.408	6.234	6.298	64,163	-0.13(-2.00%)
Mar 06, 2023	6.380	6.536	6.280	6.426	102,202	+0.00(+0.00%)
Mar 03, 2023	6.472	6.472	6.371	6.426	60,748	+0.09(+1.45%)
Mar 02, 2023	6.160	6.557	6.160	6.335	83,176	+0.09(+1.47%)
Mar 01, 2023	6.160	6.325	6.160	6.243	75,581	+0.06(+1.04%)
Feb 28, 2023	6.316	6.376	6.160	6.179	63,548	-0.08(-1.32%)
Feb 27, 2023	6.417	6.417	6.160	6.261	95,314	-0.12(-1.86%)
Feb 24, 2023	6.362	6.462	6.298	6.380	36,582	-0.02(-0.28%)
Feb 23, 2023	6.407	6.491	6.298	6.398	61,479	-0.01(-0.14%)
Feb 22, 2023	6.489	6.589	6.317	6.407	74,000	-0.08(-1.26%)
Feb 21, 2023	6.671	6.696	6.404	6.489	90,465	-0.12(-1.79%)
Feb 17, 2023	6.726	6.744	6.544	6.607	82,972	-0.15(-2.15%)
Feb 16, 2023	6.807	6.869	6.726	6.753	57,794	-0.11(-1.59%)
Feb 15, 2023	6.962	6.962	6.771	6.862	64,395	-0.12(-1.69%)
Feb 14, 2023	6.825	7.003	6.771	6.980	72,507	+0.16(+2.40%)
Feb 13, 2023	6.898	6.898	6.635	6.816	53,612	-0.04(-0.53%)
Feb 10, 2023	6.589	6.916	6.589	6.853	62,397	+0.31(+4.72%)
Feb 09, 2023	6.680	6.742	6.544	6.544	43,433	-0.17(-2.57%)
Feb 08, 2023	6.925	6.935	6.635	6.716	52,830	-0.08(-1.20%)
Feb 07, 2023	6.589	6.812	6.589	6.798	90,176	+0.21(+3.17%)
Feb 06, 2023	6.571	6.689	6.544	6.589	46,216	+0.00(+0.00%)
Feb 03, 2023	6.726	6.726	6.524	6.589	66,282	-0.01(-0.14%)
Feb 02, 2023	6.816	6.853	6.489	6.598	121,019	-0.23(-3.33%)