Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.02	41.33	40.86	41.25	185,096	+0.11(+0.27%)
Apr 27, 2023	40.63	41.21	40.59	41.14	603,258	+0.64(+1.58%)
Apr 26, 2023	40.79	41.00	40.38	40.50	114,929	+0.20(+0.50%)
Apr 25, 2023	41.23	41.34	40.27	40.30	246,931	-1.51(-3.61%)
Apr 24, 2023	41.69	41.87	41.58	41.81	306,507	-0.18(-0.43%)
Apr 21, 2023	42.25	42.25	41.57	41.99	316,534	-0.92(-2.14%)
Apr 20, 2023	43.02	43.58	42.83	42.91	343,191	-0.56(-1.29%)
Apr 19, 2023	43.65	43.65	43.34	43.47	353,566	-0.61(-1.39%)
Apr 18, 2023	43.86	44.09	43.59	44.08	1,167,455	+0.63(+1.46%)
Apr 17, 2023	43.50	43.65	43.13	43.45	221,888	+0.18(+0.42%)
Apr 14, 2023	43.57	43.77	43.01	43.27	162,278	-0.43(-0.98%)
Apr 13, 2023	43.20	43.74	43.19	43.70	266,722	+0.74(+1.72%)
Apr 12, 2023	43.46	43.46	42.79	42.96	235,778	+0.11(+0.26%)
Apr 11, 2023	42.48	43.05	42.30	42.85	393,383	+1.24(+2.98%)
Apr 10, 2023	41.20	41.69	41.20	41.61	138,887	+0.29(+0.70%)
Apr 06, 2023	41.33	41.56	41.04	41.32	546,402	-0.21(-0.51%)
Apr 05, 2023	41.65	41.69	41.18	41.53	1,306,648	-0.47(-1.12%)
Apr 04, 2023	42.52	42.56	41.70	42.00	608,464	-0.90(-2.10%)
Apr 03, 2023	42.77	42.98	42.36	42.90	176,931	+0.18(+0.42%)
Mar 31, 2023	42.79	42.87	42.56	42.72	500,775	+0.23(+0.54%)
Mar 30, 2023	42.27	42.63	42.27	42.49	160,063	+0.77(+1.85%)
Mar 29, 2023	41.67	41.88	41.47	41.72	115,369	+0.62(+1.51%)
Mar 28, 2023	40.77	41.34	40.77	41.10	1,023,266	+0.61(+1.51%)
Mar 27, 2023	40.49	40.69	40.10	40.49	267,293	+0.29(+0.72%)
Mar 24, 2023	39.87	40.26	39.60	40.20	682,264	+0.05(+0.12%)
Mar 23, 2023	40.36	41.01	39.92	40.15	172,261	-0.21(-0.52%)
Mar 22, 2023	41.06	41.19	40.26	40.36	421,487	-0.33(-0.81%)
Mar 21, 2023	40.61	41.00	40.40	40.69	938,383	+0.18(+0.44%)
Mar 20, 2023	39.83	40.75	39.83	40.51	349,220	+0.84(+2.12%)
Mar 17, 2023	39.41	39.82	39.35	39.67	288,288	+0.01(+0.03%)
Mar 16, 2023	38.90	39.69	38.76	39.66	288,458	+0.15(+0.38%)
Mar 15, 2023	40.64	40.90	38.84	39.51	2,527,150	-2.31(-5.52%)
Mar 14, 2023	41.99	42.02	41.49	41.82	132,564	+0.33(+0.80%)
Mar 13, 2023	41.50	42.00	40.78	41.49	247,185	-0.13(-0.31%)
Mar 10, 2023	42.35	42.70	41.49	41.62	202,173	-0.75(-1.77%)
Mar 09, 2023	43.08	43.42	42.18	42.37	703,987	-0.85(-1.97%)
Mar 08, 2023	42.84	43.63	42.84	43.22	505,022	+0.50(+1.17%)
Mar 07, 2023	43.87	43.87	42.65	42.72	325,099	-1.46(-3.30%)
Mar 06, 2023	44.92	44.92	43.95	44.18	615,401	-1.13(-2.49%)
Mar 03, 2023	44.80	45.41	44.77	45.31	1,123,548	+0.73(+1.64%)
Mar 02, 2023	44.23	44.69	43.60	44.58	2,129,965	+0.42(+0.95%)
Mar 01, 2023	43.73	44.30	43.55	44.16	1,296,478	+1.61(+3.78%)
Feb 28, 2023	42.31	42.78	42.05	42.55	164,993	+0.33(+0.78%)
Feb 27, 2023	41.87	42.37	41.77	42.22	123,038	+0.38(+0.91%)
Feb 24, 2023	42.03	42.04	41.50	41.84	241,658	-1.22(-2.83%)
Feb 23, 2023	43.64	43.64	42.62	43.06	273,657	-0.29(-0.67%)
Feb 22, 2023	43.78	43.78	43.28	43.35	310,367	-0.86(-1.95%)
Feb 21, 2023	44.26	44.88	44.19	44.21	239,404	-0.08(-0.18%)
Feb 17, 2023	44.26	44.46	44.02	44.29	97,392	-0.27(-0.61%)
Feb 16, 2023	44.22	45.09	44.14	44.56	257,825	+0.24(+0.54%)
Feb 15, 2023	44.07	44.45	43.52	44.32	941,880	-0.43(-0.96%)
Feb 14, 2023	44.30	44.94	43.87	44.75	246,139	+0.54(+1.22%)
Feb 13, 2023	44.05	44.46	43.85	44.21	1,161,776	+0.34(+0.78%)
Feb 10, 2023	44.00	44.33	43.63	43.87	430,664	-0.64(-1.44%)
Feb 09, 2023	45.76	45.94	44.40	44.51	281,615	-0.29(-0.65%)
Feb 08, 2023	45.03	45.08	44.68	44.80	283,459	-0.32(-0.71%)
Feb 07, 2023	44.66	45.29	44.30	45.12	198,162	+0.45(+1.02%)
Feb 06, 2023	45.06	45.08	44.24	44.67	256,438	-0.85(-1.88%)
Feb 03, 2023	45.59	46.22	45.34	45.52	215,820	-0.46(-1.00%)
Feb 02, 2023	47.10	47.35	45.64	45.98	472,407	-1.12(-2.38%)