Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.75	14.94	14.69	14.79	237,578	+0.10(+0.68%)
Apr 27, 2023	14.65	14.71	14.57	14.69	306,670	+0.04(+0.25%)
Apr 26, 2023	14.85	14.91	14.62	14.65	248,011	-0.19(-1.29%)
Apr 25, 2023	14.97	14.99	14.84	14.84	198,520	-0.18(-1.21%)
Apr 24, 2023	15.01	15.06	14.95	15.02	132,865	+0.06(+0.43%)
Apr 21, 2023	14.94	15.03	14.94	14.96	133,983	+0.01(+0.06%)
Apr 20, 2023	14.97	15.10	14.92	14.95	116,330	-0.10(-0.67%)
Apr 19, 2023	14.94	15.11	14.87	15.05	192,639	+0.06(+0.43%)
Apr 18, 2023	15.12	15.17	14.99	14.99	233,058	-0.08(-0.54%)
Apr 17, 2023	15.02	15.23	15.02	15.07	240,153	-0.05(-0.36%)
Apr 14, 2023	15.19	15.26	15.11	15.12	207,286	-0.05(-0.36%)
Apr 13, 2023	15.07	15.21	14.79	15.18	298,116	+0.09(+0.57%)
Apr 12, 2023	15.27	15.29	15.09	15.09	298,603	-0.06(-0.42%)
Apr 11, 2023	15.11	15.27	15.11	15.15	300,349	-0.01(-0.06%)
Apr 10, 2023	14.87	15.25	14.87	15.16	377,572	+0.19(+1.26%)
Apr 06, 2023	14.83	15.01	14.79	14.97	210,186	+0.05(+0.36%)
Apr 05, 2023	14.79	14.94	14.69	14.92	383,203	+0.05(+0.30%)
Apr 04, 2023	15.09	15.17	14.72	14.87	340,500	-0.24(-1.61%)
Apr 03, 2023	15.00	15.14	14.91	15.12	260,771	+0.05(+0.30%)
Mar 31, 2023	14.77	15.09	14.73	15.07	2,915,753	+0.47(+3.21%)
Mar 30, 2023	14.52	14.68	14.39	14.60	302,080	+0.23(+1.63%)
Mar 29, 2023	14.31	14.52	14.31	14.37	399,331	+0.17(+1.21%)
Mar 28, 2023	14.20	14.44	14.12	14.20	551,638	-0.02(-0.13%)
Mar 27, 2023	13.89	14.26	13.89	14.22	390,174	+0.34(+2.47%)
Mar 24, 2023	13.62	13.92	13.62	13.87	315,421	+0.14(+1.05%)
Mar 23, 2023	14.02	14.17	13.68	13.73	352,409	-0.32(-2.25%)
Mar 22, 2023	14.01	14.11	13.97	14.04	331,666	+0.01(+0.06%)
Mar 21, 2023	14.03	14.06	13.99	14.03	257,798	+0.10(+0.71%)
Mar 20, 2023	13.79	13.99	13.79	13.94	353,723	+0.14(+1.05%)
Mar 17, 2023	14.04	14.04	13.66	13.79	389,213	-0.25(-1.80%)
Mar 16, 2023	13.83	14.13	13.76	14.04	315,732	+0.14(+1.04%)
Mar 15, 2023	13.74	13.95	13.74	13.90	526,812	-0.12(-0.84%)
Mar 14, 2023	14.01	14.20	13.94	14.02	313,250	+0.11(+0.81%)
Mar 13, 2023	13.68	14.03	13.68	13.90	330,729	+0.10(+0.71%)
Mar 10, 2023	13.94	14.10	13.73	13.81	920,694	-0.21(-1.47%)
Mar 09, 2023	14.18	14.32	14.00	14.01	559,707	-0.16(-1.13%)
Mar 08, 2023	14.22	14.38	14.13	14.17	240,993	-0.07(-0.50%)
Mar 07, 2023	14.41	14.48	14.24	14.24	321,675	-0.20(-1.36%)
Mar 06, 2023	14.52	14.58	14.40	14.44	238,567	-0.02(-0.12%)
Mar 03, 2023	14.23	14.50	14.23	14.46	227,492	+0.25(+1.76%)
Mar 02, 2023	14.15	14.25	14.09	14.21	457,201	+0.04(+0.25%)
Mar 01, 2023	14.27	14.34	14.12	14.17	428,824	-0.04(-0.31%)
Feb 28, 2023	14.23	14.40	14.15	14.22	399,753	+0.04(+0.25%)
Feb 27, 2023	14.19	14.34	14.13	14.18	227,547	+0.09(+0.63%)
Feb 24, 2023	14.15	14.19	14.05	14.09	325,884	-0.16(-1.13%)
Feb 23, 2023	14.31	14.35	14.15	14.25	243,846	-0.01(-0.06%)
Feb 22, 2023	14.32	14.37	14.24	14.26	203,097	-0.04(-0.31%)
Feb 21, 2023	14.50	14.60	14.30	14.31	200,736	-0.30(-2.08%)
Feb 17, 2023	14.65	14.77	14.52	14.61	376,207	-0.10(-0.67%)
Feb 16, 2023	14.48	14.87	14.48	14.71	457,105	+0.07(+0.49%)
Feb 15, 2023	14.48	14.66	14.42	14.64	344,954	+0.11(+0.74%)
Feb 14, 2023	14.48	14.67	14.45	14.53	422,399	-0.00(-0.03%)
Feb 13, 2023	14.64	14.64	14.49	14.53	328,283	+0.04(+0.31%)
Feb 10, 2023	14.48	14.56	14.41	14.49	202,977	-0.01(-0.06%)
Feb 09, 2023	14.84	14.85	14.47	14.50	169,650	-0.23(-1.56%)
Feb 08, 2023	14.82	14.89	14.71	14.73	231,121	-0.12(-0.83%)
Feb 07, 2023	14.70	14.89	14.52	14.85	461,659	+0.12(+0.84%)
Feb 06, 2023	14.97	14.99	14.63	14.73	350,149	-0.32(-2.12%)
Feb 03, 2023	14.84	15.10	14.83	15.05	382,715	+0.13(+0.89%)
Feb 02, 2023	14.99	15.05	14.90	14.91	421,691	+0.04(+0.27%)