ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.92	53.27	52.92	53.25	491,277	+0.07(+0.13%)
Apr 27, 2023	52.84	53.18	52.68	53.18	918,535	+0.65(+1.24%)
Apr 26, 2023	52.82	52.82	52.46	52.53	133,458	+0.05(+0.10%)
Apr 25, 2023	52.88	52.91	52.46	52.48	125,712	-0.84(-1.58%)
Apr 24, 2023	53.24	53.33	53.17	53.32	102,310	+0.09(+0.17%)
Apr 21, 2023	53.18	53.27	52.88	53.23	94,018	+0.02(+0.04%)
Apr 20, 2023	53.22	53.33	53.05	53.21	283,025	+0.01(+0.02%)
Apr 19, 2023	53.13	53.24	53.08	53.20	103,796	-0.34(-0.64%)
Apr 18, 2023	53.57	53.64	53.40	53.54	85,409	+0.20(+0.37%)
Apr 17, 2023	53.31	53.37	53.11	53.34	88,048	+0.00(+0.00%)
Apr 14, 2023	53.40	53.64	53.13	53.34	107,835	-0.18(-0.34%)
Apr 13, 2023	53.23	53.60	53.23	53.52	90,046	+0.71(+1.34%)
Apr 12, 2023	53.08	53.15	52.72	52.81	101,605	+0.13(+0.25%)
Apr 11, 2023	52.69	52.78	52.59	52.68	124,004	+0.23(+0.44%)
Apr 10, 2023	52.22	52.49	52.09	52.45	66,334	+0.08(+0.15%)
Apr 06, 2023	52.07	52.54	52.05	52.37	84,520	+0.12(+0.23%)
Apr 05, 2023	52.44	52.46	52.08	52.25	83,784	-0.35(-0.67%)
Apr 04, 2023	52.64	52.77	52.47	52.60	109,870	+0.04(+0.08%)
Apr 03, 2023	52.31	52.62	52.26	52.56	130,588	+0.20(+0.38%)
Mar 31, 2023	52.26	52.40	52.20	52.36	152,696	+0.18(+0.34%)
Mar 30, 2023	52.16	52.23	52.01	52.18	307,762	+0.61(+1.18%)
Mar 29, 2023	51.36	51.61	51.17	51.57	182,211	+0.45(+0.88%)
Mar 28, 2023	51.03	51.20	50.99	51.12	283,632	+0.08(+0.16%)
Mar 27, 2023	50.92	51.11	50.81	51.04	92,049	+0.21(+0.41%)
Mar 24, 2023	50.65	50.86	50.36	50.83	501,742	-0.12(-0.24%)
Mar 23, 2023	51.31	51.59	50.82	50.95	104,793	+0.21(+0.41%)
Mar 22, 2023	50.99	51.52	50.73	50.74	160,550	-0.12(-0.24%)
Mar 21, 2023	50.85	50.90	50.59	50.86	88,446	+0.62(+1.23%)
Mar 20, 2023	50.00	50.36	49.98	50.24	102,583	+0.51(+1.03%)
Mar 17, 2023	49.94	49.94	49.60	49.73	104,336	-0.56(-1.11%)
Mar 16, 2023	49.38	50.31	49.34	50.29	131,139	+0.80(+1.62%)
Mar 15, 2023	49.18	49.52	48.94	49.49	211,960	-1.21(-2.39%)
Mar 14, 2023	50.67	50.75	50.08	50.70	128,177	+0.39(+0.78%)
Mar 13, 2023	50.08	50.55	50.00	50.31	194,716	-0.22(-0.44%)
Mar 10, 2023	50.97	51.12	50.42	50.53	102,747	-0.49(-0.96%)
Mar 09, 2023	51.56	51.67	50.95	51.02	136,652	-0.55(-1.07%)
Mar 08, 2023	51.50	51.70	51.37	51.57	135,458	+0.22(+0.43%)
Mar 07, 2023	52.08	52.10	51.27	51.35	78,996	-0.85(-1.63%)
Mar 06, 2023	52.27	52.46	52.17	52.20	134,270	-0.10(-0.19%)
Mar 03, 2023	51.94	52.35	51.78	52.30	119,945	+0.62(+1.21%)
Mar 02, 2023	51.23	51.77	51.23	51.67	194,445	+0.04(+0.09%)
Mar 01, 2023	51.69	51.79	51.47	51.63	118,870	+0.45(+0.88%)
Feb 28, 2023	51.33	51.48	51.18	51.18	144,752	-0.31(-0.60%)
Feb 27, 2023	51.52	51.63	51.38	51.49	85,894	+0.45(+0.88%)
Feb 24, 2023	51.03	51.21	50.82	51.04	80,648	-0.83(-1.60%)
Feb 23, 2023	51.98	52.01	51.47	51.87	76,106	+0.31(+0.60%)
Feb 22, 2023	51.81	51.88	51.50	51.56	163,103	-0.27(-0.52%)
Feb 21, 2023	52.08	52.23	51.82	51.83	85,336	-0.65(-1.24%)
Feb 17, 2023	52.17	52.52	52.11	52.48	118,516	-0.01(-0.02%)
Feb 16, 2023	52.35	52.83	52.28	52.49	262,235	-0.29(-0.55%)
Feb 15, 2023	52.40	52.78	52.35	52.78	163,812	-0.31(-0.58%)
Feb 14, 2023	52.83	53.35	52.75	53.09	154,171	+0.00(+0.00%)
Feb 13, 2023	52.74	53.14	52.67	53.09	169,105	+0.46(+0.87%)
Feb 10, 2023	52.69	52.75	52.47	52.63	73,284	-0.36(-0.68%)
Feb 09, 2023	53.64	53.64	52.86	52.99	119,459	+0.07(+0.13%)
Feb 08, 2023	53.11	53.22	52.84	52.92	2,062,609	-0.24(-0.45%)
Feb 07, 2023	52.65	53.24	52.47	53.16	110,591	+0.34(+0.64%)
Feb 06, 2023	52.83	52.89	52.52	52.82	125,362	-0.61(-1.14%)
Feb 03, 2023	53.51	53.86	53.33	53.43	181,006	-0.64(-1.18%)
Feb 02, 2023	54.44	54.48	53.77	54.07	188,579	+0.07(+0.13%)