Liberty Media Formula One Sr C (NQ: FWONK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	74.24	74.48	73.11	73.58	1,212,702	+0.04(+0.05%)
Mar 30, 2023	74.46	74.87	73.43	73.54	694,737	-0.21(-0.28%)
Mar 29, 2023	73.28	74.07	73.11	73.75	834,531	+0.88(+1.21%)
Mar 28, 2023	73.47	74.12	72.67	72.86	1,317,170	-0.82(-1.11%)
Mar 27, 2023	72.49	73.81	71.35	73.68	1,012,657	+1.52(+2.11%)
Mar 24, 2023	71.19	72.18	70.76	72.15	564,521	+0.58(+0.81%)
Mar 23, 2023	71.79	72.12	70.84	71.57	602,253	+0.26(+0.36%)
Mar 22, 2023	72.18	72.48	71.22	71.32	816,094	-0.60(-0.83%)
Mar 21, 2023	71.45	72.27	70.34	71.92	973,101	+1.14(+1.61%)
Mar 20, 2023	69.79	71.50	68.89	70.78	1,043,135	+0.32(+0.46%)
Mar 17, 2023	70.92	71.88	70.29	70.45	1,103,269	-0.41(-0.58%)
Mar 16, 2023	68.66	70.98	67.25	70.87	823,479	+1.92(+2.78%)
Mar 15, 2023	68.21	69.05	67.99	68.95	727,797	+0.21(+0.30%)
Mar 14, 2023	67.98	68.97	66.24	68.74	990,060	+1.40(+2.07%)
Mar 13, 2023	66.41	68.65	66.29	67.35	1,019,837	+0.43(+0.65%)
Mar 10, 2023	67.88	68.05	66.67	66.91	871,582	-0.61(-0.90%)
Mar 09, 2023	69.06	69.41	67.46	67.52	1,069,115	-1.56(-2.26%)
Mar 08, 2023	70.29	70.71	68.89	69.09	961,579	-1.41(-1.99%)
Mar 07, 2023	72.29	72.48	70.31	70.49	1,033,676	-1.96(-2.70%)
Mar 06, 2023	74.17	74.88	72.03	72.45	1,416,213	-1.42(-1.92%)
Mar 03, 2023	71.67	74.28	71.67	73.86	2,169,012	+1.93(+2.68%)
Mar 02, 2023	67.81	72.00	66.50	71.94	1,277,464	+5.07(+7.59%)
Mar 01, 2023	67.17	68.05	65.54	66.86	1,157,966	+0.13(+0.19%)
Feb 28, 2023	68.41	68.42	66.24	66.74	1,450,008	-1.47(-2.15%)
Feb 27, 2023	67.85	69.78	67.85	68.20	1,075,118	+0.35(+0.52%)
Feb 24, 2023	67.72	69.00	66.74	67.85	1,573,582	-1.25(-1.81%)
Feb 23, 2023	68.21	69.47	68.21	69.10	394,062	+0.46(+0.67%)
Feb 22, 2023	67.73	69.08	67.21	68.63	504,761	+0.76(+1.12%)
Feb 21, 2023	68.18	68.72	67.79	67.88	843,747	-0.96(-1.40%)
Feb 17, 2023	68.95	68.95	67.91	68.84	481,587	+0.05(+0.07%)
Feb 16, 2023	69.13	69.62	68.67	68.79	450,144	-1.41(-2.00%)
Feb 15, 2023	69.41	70.53	68.84	70.20	531,063	+0.27(+0.38%)
Feb 14, 2023	70.56	71.29	69.80	69.93	678,313	-0.59(-0.84%)
Feb 13, 2023	70.19	71.14	70.01	70.52	468,240	+0.26(+0.36%)
Feb 10, 2023	71.77	71.77	70.19	70.27	569,142	-1.21(-1.69%)
Feb 09, 2023	71.58	72.00	71.34	71.47	508,115	+0.43(+0.61%)
Feb 08, 2023	70.23	71.19	70.19	71.04	650,551	+0.40(+0.57%)
Feb 07, 2023	69.32	70.79	69.32	70.64	464,745	+0.83(+1.18%)
Feb 06, 2023	70.62	70.62	69.39	69.81	763,517	-0.81(-1.14%)
Feb 03, 2023	69.94	71.07	69.81	70.62	970,553	+0.12(+0.17%)
Feb 02, 2023	70.13	70.89	69.62	70.50	1,014,523	+0.76(+1.09%)
Feb 01, 2023	69.28	70.39	69.19	69.74	1,262,079	+0.13(+0.18%)
Jan 31, 2023	68.51	69.63	68.30	69.62	790,538	+1.05(+1.53%)
Jan 30, 2023	68.72	69.18	68.46	68.56	530,840	-0.46(-0.67%)
Jan 27, 2023	68.60	69.46	68.60	69.03	553,432	+0.03(+0.04%)
Jan 26, 2023	69.17	69.42	68.62	69.00	594,619	+0.09(+0.13%)
Jan 25, 2023	67.85	69.16	67.85	68.91	770,628	+0.28(+0.40%)
Jan 24, 2023	69.41	69.45	68.32	68.63	642,954	-0.71(-1.02%)
Jan 23, 2023	68.72	69.41	68.38	69.34	1,032,550	+0.42(+0.61%)
Jan 20, 2023	67.17	69.80	67.17	68.92	2,665,535	+3.91(+6.02%)
Jan 19, 2023	63.91	65.19	63.72	65.00	788,009	+0.63(+0.98%)
Jan 18, 2023	65.12	65.39	64.38	64.38	645,104	-0.57(-0.88%)
Jan 17, 2023	65.92	65.92	64.72	64.95	1,210,534	-0.94(-1.43%)
Jan 13, 2023	64.71	66.08	64.61	65.89	774,235	+0.61(+0.93%)
Jan 12, 2023	64.56	65.34	64.06	65.28	594,251	+1.10(+1.72%)
Jan 11, 2023	63.95	64.56	63.54	64.18	624,259	+0.71(+1.12%)
Jan 10, 2023	62.89	63.57	62.15	63.47	681,489	+0.77(+1.22%)
Jan 09, 2023	63.89	64.86	62.19	62.70	624,423	-1.39(-2.16%)
Jan 06, 2023	61.91	64.26	61.77	64.09	946,459	+2.96(+4.84%)
Jan 05, 2023	60.31	61.52	59.67	61.13	842,405	+0.84(+1.39%)
Jan 04, 2023	59.56	61.07	58.58	60.30	716,649	+1.78(+3.04%)