Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.12	23.42	22.67	22.84	155,250	-0.23(-0.99%)
Mar 30, 2023	22.99	23.20	22.79	23.07	128,551	+0.31(+1.35%)
Mar 29, 2023	22.49	22.86	22.17	22.76	141,834	+0.56(+2.50%)
Mar 28, 2023	21.78	22.85	21.78	22.21	194,140	+0.23(+1.04%)
Mar 27, 2023	21.25	22.32	21.02	21.98	190,116	+0.88(+4.19%)
Mar 24, 2023	20.48	21.42	20.18	21.09	164,456	+0.22(+1.05%)
Mar 23, 2023	21.16	21.69	20.66	20.88	235,639	-0.29(-1.36%)
Mar 22, 2023	21.73	21.92	21.05	21.16	190,768	-0.68(-3.09%)
Mar 21, 2023	21.41	22.05	21.37	21.84	168,082	+0.93(+4.47%)
Mar 20, 2023	20.70	21.47	20.69	20.91	133,713	+0.17(+0.81%)
Mar 17, 2023	21.28	21.28	20.26	20.74	298,431	-1.03(-4.74%)
Mar 16, 2023	20.72	21.90	20.34	21.77	239,522	+0.89(+4.26%)
Mar 15, 2023	21.99	21.99	19.87	20.88	468,680	-1.55(-6.93%)
Mar 14, 2023	22.01	23.02	21.66	22.43	330,844	+0.42(+1.89%)
Mar 13, 2023	21.83	22.51	21.50	22.02	219,285	-0.59(-2.59%)
Mar 10, 2023	23.05	23.22	21.50	22.60	601,194	-1.43(-5.95%)
Mar 09, 2023	26.22	26.52	23.88	24.03	389,572	-2.23(-8.51%)
Mar 08, 2023	26.65	27.21	25.62	26.27	290,239	-0.64(-2.36%)
Mar 07, 2023	27.20	27.85	25.70	26.90	343,997	-1.16(-4.14%)
Mar 06, 2023	28.55	28.69	27.59	28.07	247,225	-0.40(-1.40%)
Mar 03, 2023	27.51	28.79	27.31	28.46	313,452	+0.83(+3.02%)
Mar 02, 2023	27.79	28.23	26.94	27.63	168,509	-0.13(-0.47%)
Mar 01, 2023	26.66	28.04	26.60	27.76	177,283	+1.19(+4.49%)
Feb 28, 2023	27.05	27.67	26.57	26.57	117,915	-0.30(-1.11%)
Feb 27, 2023	27.46	27.46	26.62	26.86	65,944	-0.36(-1.31%)
Feb 24, 2023	26.63	27.52	26.43	27.22	82,689	+0.11(+0.40%)
Feb 23, 2023	26.80	27.38	26.59	27.11	132,397	+0.79(+3.02%)
Feb 22, 2023	25.84	26.74	25.67	26.32	119,827	+0.28(+1.07%)
Feb 21, 2023	26.36	26.77	25.84	26.04	125,895	-0.82(-3.07%)
Feb 17, 2023	27.59	28.02	26.61	26.86	394,390	-1.09(-3.91%)
Feb 16, 2023	28.18	28.84	27.87	27.96	129,401	-0.62(-2.15%)
Feb 15, 2023	28.39	28.89	28.11	28.57	258,478	+0.02(+0.07%)
Feb 14, 2023	27.98	28.67	27.78	28.55	131,581	+0.58(+2.06%)
Feb 13, 2023	28.11	28.54	27.66	27.98	99,828	+0.02(+0.07%)
Feb 10, 2023	27.80	28.14	27.62	27.96	113,198	+0.61(+2.21%)
Feb 09, 2023	27.32	27.88	26.91	27.35	130,579	+0.02(+0.07%)
Feb 08, 2023	27.02	27.65	26.22	27.33	133,285	+0.40(+1.47%)
Feb 07, 2023	27.05	27.05	25.87	26.93	152,360	+0.00(+0.00%)
Feb 06, 2023	27.28	27.43	26.64	26.93	127,200	-0.45(-1.63%)
Feb 03, 2023	27.14	28.29	27.14	27.38	116,783	+0.09(+0.33%)
Feb 02, 2023	27.76	27.76	26.52	27.29	195,838	-0.36(-1.29%)
Feb 01, 2023	27.60	27.88	26.72	27.65	226,995	-0.12(-0.43%)
Jan 31, 2023	27.81	28.70	27.31	27.77	142,879	-0.13(-0.48%)
Jan 30, 2023	28.53	28.58	27.83	27.90	126,001	-1.15(-3.96%)
Jan 27, 2023	29.36	29.74	28.59	29.05	285,945	-0.58(-1.94%)
Jan 26, 2023	29.77	29.92	29.27	29.63	246,651	+0.24(+0.81%)
Jan 25, 2023	28.44	29.42	27.48	29.39	310,025	+1.21(+4.30%)
Jan 24, 2023	29.52	29.52	27.51	28.18	714,365	+1.47(+5.50%)
Jan 23, 2023	25.80	27.03	25.52	26.71	277,768	+0.93(+3.62%)
Jan 20, 2023	25.64	26.37	25.03	25.78	279,570	+0.48(+1.88%)
Jan 19, 2023	25.17	25.81	24.95	25.30	274,878	+0.03(+0.12%)
Jan 18, 2023	25.74	26.09	24.92	25.27	179,976	-0.28(-1.09%)
Jan 17, 2023	23.90	26.24	23.90	25.55	282,237	+1.74(+7.29%)
Jan 13, 2023	23.81	23.81	23.49	23.81	86,084	+0.00(+0.00%)
Jan 12, 2023	23.85	24.19	23.67	23.81	223,301	+0.01(+0.04%)
Jan 11, 2023	24.48	24.66	23.57	23.80	242,135	+0.00(+0.00%)
Jan 10, 2023	24.33	24.34	23.47	23.80	230,836	-0.23(-0.95%)
Jan 09, 2023	23.69	24.67	23.41	24.03	327,259	+0.81(+3.50%)
Jan 06, 2023	22.80	24.45	22.62	23.22	427,364	+1.40(+6.41%)
Jan 05, 2023	22.77	22.82	21.55	21.82	351,490	-0.58(-2.57%)
Jan 04, 2023	22.70	23.28	21.83	22.39	1,246,088	-0.60(-2.59%)