HF Foods Group Inc (NQ: HFFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.000	4.000	3.870	3.920	30,057	-0.04(-1.01%)
Mar 30, 2023	4.020	4.020	3.858	3.960	14,311	-0.02(-0.50%)
Mar 29, 2023	4.120	4.140	3.910	3.980	25,153	-0.08(-1.97%)
Mar 28, 2023	3.900	4.080	3.900	4.060	31,209	+0.15(+3.84%)
Mar 27, 2023	3.920	3.970	3.811	3.910	20,746	+0.01(+0.26%)
Mar 24, 2023	3.680	3.920	3.680	3.900	40,755	+0.16(+4.28%)
Mar 23, 2023	3.860	3.860	3.650	3.740	49,365	-0.07(-1.84%)
Mar 22, 2023	4.140	4.140	3.810	3.810	68,996	-0.33(-7.97%)
Mar 21, 2023	3.920	4.150	3.850	4.140	47,241	+0.31(+8.24%)
Mar 20, 2023	3.710	3.910	3.710	3.825	39,871	+0.16(+4.22%)
Mar 17, 2023	3.770	3.880	3.620	3.670	258,232	-0.16(-4.18%)
Mar 16, 2023	3.670	3.880	3.620	3.830	53,898	+0.11(+2.96%)
Mar 15, 2023	3.660	3.760	3.620	3.720	51,564	-0.02(-0.53%)
Mar 14, 2023	3.830	3.920	3.690	3.740	53,189	+0.06(+1.63%)
Mar 13, 2023	3.620	3.860	3.620	3.680	45,798	+0.02(+0.55%)
Mar 10, 2023	3.920	3.920	3.560	3.660	103,602	-0.25(-6.39%)
Mar 09, 2023	3.990	4.080	3.910	3.910	28,541	-0.09(-2.25%)
Mar 08, 2023	3.930	4.020	3.883	4.000	27,866	+0.10(+2.56%)
Mar 07, 2023	3.840	3.990	3.810	3.900	39,803	+0.09(+2.36%)
Mar 06, 2023	4.010	4.010	3.800	3.810	110,630	-0.20(-4.99%)
Mar 03, 2023	3.970	4.090	3.950	4.010	51,313	+0.08(+2.04%)
Mar 02, 2023	3.850	3.970	3.810	3.930	38,053	+0.05(+1.29%)
Mar 01, 2023	3.969	3.969	3.810	3.880	113,436	+0.00(+0.00%)
Feb 28, 2023	3.910	3.950	3.830	3.880	99,867	-0.03(-0.77%)
Feb 27, 2023	3.760	3.970	3.760	3.910	58,073	+0.18(+4.83%)
Feb 24, 2023	4.120	4.320	3.660	3.730	192,519	-0.47(-11.19%)
Feb 23, 2023	4.160	4.380	4.150	4.200	27,529	+0.03(+0.72%)
Feb 22, 2023	4.130	4.370	4.120	4.170	62,883	+0.07(+1.71%)
Feb 21, 2023	4.190	4.260	4.100	4.100	49,668	-0.15(-3.53%)
Feb 17, 2023	4.350	4.380	4.180	4.250	35,359	-0.02(-0.47%)
Feb 16, 2023	4.340	4.500	4.180	4.270	55,199	-0.12(-2.73%)
Feb 15, 2023	4.220	4.410	4.200	4.390	41,958	+0.21(+5.02%)
Feb 14, 2023	4.200	4.410	4.140	4.180	18,592	-0.02(-0.48%)
Feb 13, 2023	4.430	4.430	4.150	4.200	44,316	-0.23(-5.19%)
Feb 10, 2023	4.280	4.490	4.280	4.430	37,985	+0.12(+2.78%)
Feb 09, 2023	4.750	4.840	4.280	4.310	59,677	-0.49(-10.21%)
Feb 08, 2023	5.070	5.260	4.800	4.800	89,438	-0.35(-6.80%)
Feb 07, 2023	5.430	5.445	5.095	5.150	52,085	-0.32(-5.85%)
Feb 06, 2023	5.750	5.830	5.440	5.470	36,831	-0.15(-2.67%)
Feb 03, 2023	5.550	5.730	5.461	5.620	51,273	+0.12(+2.18%)
Feb 02, 2023	6.190	6.190	5.060	5.500	196,893	-0.60(-9.84%)
Feb 01, 2023	4.710	6.550	4.710	6.100	547,118	+1.44(+30.90%)
Jan 31, 2023	4.280	4.780	4.280	4.660	80,126	+0.38(+8.88%)
Jan 30, 2023	4.150	4.498	4.150	4.280	61,450	+0.13(+3.13%)
Jan 27, 2023	4.170	4.190	4.010	4.150	16,426	+0.09(+2.22%)
Jan 26, 2023	4.120	4.170	4.014	4.060	18,898	-0.04(-0.98%)
Jan 25, 2023	4.180	4.190	4.010	4.100	13,678	+0.09(+2.24%)
Jan 24, 2023	4.130	4.290	4.010	4.010	48,679	-0.15(-3.61%)
Jan 23, 2023	4.230	4.230	4.060	4.160	36,756	-0.03(-0.72%)
Jan 20, 2023	4.170	4.220	4.100	4.190	42,808	+0.14(+3.46%)
Jan 19, 2023	4.010	4.175	4.000	4.050	18,066	+0.01(+0.25%)
Jan 18, 2023	4.360	4.400	4.030	4.040	32,106	-0.26(-6.05%)
Jan 17, 2023	4.180	4.330	4.120	4.300	20,464	+0.16(+3.86%)
Jan 13, 2023	3.950	4.390	3.950	4.140	52,018	+0.11(+2.73%)
Jan 12, 2023	4.060	4.100	3.990	4.030	40,558	+0.03(+0.75%)
Jan 11, 2023	4.040	4.145	4.000	4.000	26,525	-0.05(-1.23%)
Jan 10, 2023	3.980	4.240	3.980	4.050	23,399	+0.08(+2.02%)
Jan 09, 2023	4.290	4.290	3.960	3.970	28,062	-0.26(-6.15%)
Jan 06, 2023	4.270	4.270	3.990	4.230	40,771	+0.04(+0.95%)
Jan 05, 2023	4.150	4.330	3.960	4.190	16,251	+0.05(+1.21%)
Jan 04, 2023	4.210	4.220	3.940	4.140	18,639	-0.03(-0.72%)