Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.80	29.80	29.80	29.80	0	+0.26(+0.87%)
Mar 30, 2023	29.54	29.54	29.54	29.54	0	+0.10(+0.35%)
Mar 29, 2023	29.44	29.44	29.44	29.44	100	+0.32(+1.11%)
Mar 28, 2023	29.08	29.11	29.08	29.11	100	-0.07(-0.23%)
Mar 27, 2023	29.14	29.18	29.14	29.18	594	+0.09(+0.32%)
Mar 24, 2023	28.96	29.09	28.96	29.09	100	+0.04(+0.15%)
Mar 23, 2023	28.92	29.04	28.91	29.04	300	+0.05(+0.17%)
Mar 22, 2023	29.24	29.31	29.00	29.00	500	-0.24(-0.82%)
Mar 21, 2023	29.24	29.24	29.23	29.23	220	+0.30(+1.05%)
Mar 20, 2023	28.83	28.93	28.83	28.93	1,710	+0.21(+0.74%)
Mar 17, 2023	28.72	28.72	28.72	28.72	0	-0.25(-0.86%)
Mar 16, 2023	28.88	28.97	28.88	28.97	100	+0.47(+1.65%)
Mar 15, 2023	28.37	28.50	28.25	28.50	2,446	-0.15(-0.52%)
Mar 14, 2023	28.58	28.64	28.50	28.64	800	+0.38(+1.35%)
Mar 13, 2023	28.31	28.31	28.26	28.26	100	+0.09(+0.31%)
Mar 10, 2023	28.39	28.39	28.08	28.18	300	-0.37(-1.31%)
Mar 09, 2023	28.94	28.94	28.54	28.55	402	-0.40(-1.38%)
Mar 08, 2023	28.91	28.95	28.91	28.95	200	+0.10(+0.35%)
Mar 07, 2023	28.99	28.99	28.85	28.85	300	-0.27(-0.93%)
Mar 06, 2023	29.12	29.12	29.12	29.12	0	+0.05(+0.16%)
Mar 03, 2023	28.98	29.08	28.98	29.08	1,200	+0.32(+1.11%)
Mar 02, 2023	28.79	28.79	28.76	28.76	1,523	+0.15(+0.53%)
Mar 01, 2023	28.65	28.67	28.61	28.61	2,102	-0.15(-0.50%)
Feb 28, 2023	28.75	28.75	28.75	28.75	0	+0.04(+0.13%)
Feb 27, 2023	28.78	28.78	28.71	28.71	100	+0.10(+0.36%)
Feb 24, 2023	28.54	28.61	28.54	28.61	1,565	-0.25(-0.86%)
Feb 23, 2023	28.86	28.86	28.86	28.86	100	+0.18(+0.62%)
Feb 22, 2023	28.68	28.68	28.68	28.68	0	-0.02(-0.07%)
Feb 21, 2023	28.70	28.70	28.70	28.70	0	-0.39(-1.34%)
Feb 17, 2023	29.09	29.09	29.09	29.09	0	-0.07(-0.24%)
Feb 16, 2023	29.32	29.32	29.16	29.16	150	-0.23(-0.78%)
Feb 15, 2023	29.39	29.39	29.39	29.39	0	+0.05(+0.18%)
Feb 14, 2023	29.12	29.33	29.12	29.33	1,500	+0.14(+0.47%)
Feb 13, 2023	29.16	29.20	29.16	29.20	650	+0.19(+0.66%)
Feb 10, 2023	29.01	29.01	29.01	29.01	0	-0.00(-0.01%)
Feb 09, 2023	29.01	29.01	29.01	29.01	0	-0.15(-0.51%)
Feb 08, 2023	29.16	29.16	29.16	29.16	0	-0.26(-0.88%)
Feb 07, 2023	29.37	29.42	29.37	29.42	237	+0.27(+0.93%)
Feb 06, 2023	29.13	29.14	29.13	29.14	100	-0.13(-0.44%)
Feb 03, 2023	29.28	29.28	29.27	29.27	100	-0.19(-0.63%)
Feb 02, 2023	29.36	29.46	29.36	29.46	100	+0.27(+0.93%)
Feb 01, 2023	29.19	29.19	29.19	29.19	0	+0.25(+0.87%)
Jan 31, 2023	28.73	28.94	28.73	28.94	530	+0.24(+0.84%)
Jan 30, 2023	28.69	28.69	28.69	28.69	0	-0.28(-0.96%)
Jan 27, 2023	29.03	29.03	28.97	28.97	100	+0.11(+0.38%)
Jan 26, 2023	28.78	28.86	28.78	28.86	100	+0.26(+0.91%)
Jan 25, 2023	28.46	28.60	28.46	28.60	105	+0.01(+0.05%)
Jan 24, 2023	28.58	28.59	28.58	28.59	100	+0.02(+0.07%)
Jan 23, 2023	28.59	28.59	28.57	28.57	100	+0.32(+1.12%)
Jan 20, 2023	28.08	28.25	28.08	28.25	100	+0.42(+1.50%)
Jan 19, 2023	27.82	27.84	27.82	27.84	100	-0.15(-0.52%)
Jan 18, 2023	27.98	27.98	27.98	27.98	0	-0.23(-0.83%)
Jan 17, 2023	28.25	28.25	28.22	28.22	110	+0.01(+0.03%)
Jan 13, 2023	28.08	28.21	28.08	28.21	395	+0.17(+0.62%)
Jan 12, 2023	28.00	28.03	28.00	28.03	900	+0.14(+0.51%)
Jan 11, 2023	27.76	27.89	27.76	27.89	117	+0.26(+0.94%)
Jan 10, 2023	27.63	27.63	27.63	27.63	0	+0.17(+0.62%)
Jan 09, 2023	27.46	27.46	27.46	27.46	72	+0.04(+0.15%)
Jan 06, 2023	27.28	27.42	27.28	27.42	136	+0.52(+1.95%)
Jan 05, 2023	26.91	26.94	26.86	26.89	800	-0.23(-0.84%)
Jan 04, 2023	27.03	27.21	27.03	27.12	632	+0.15(+0.56%)