India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.20	39.32	39.15	39.29	1,566,547	+0.52(+1.34%)
Mar 30, 2023	38.80	38.87	38.71	38.77	1,515,035	+0.18(+0.47%)
Mar 29, 2023	38.52	38.62	38.49	38.59	1,753,662	+0.26(+0.68%)
Mar 28, 2023	38.36	38.42	38.20	38.33	2,787,827	-0.25(-0.65%)
Mar 27, 2023	38.44	38.61	38.40	38.58	2,609,172	+0.10(+0.26%)
Mar 24, 2023	38.30	38.49	38.24	38.48	1,620,886	-0.17(-0.44%)
Mar 23, 2023	38.79	38.97	38.61	38.65	4,279,064	+0.19(+0.49%)
Mar 22, 2023	38.64	38.94	38.45	38.46	2,202,109	-0.10(-0.26%)
Mar 21, 2023	38.64	38.68	38.40	38.56	3,314,887	+0.08(+0.21%)
Mar 20, 2023	38.32	38.51	38.28	38.48	2,346,187	+0.17(+0.44%)
Mar 17, 2023	38.50	38.53	38.23	38.31	3,385,844	-0.32(-0.83%)
Mar 16, 2023	38.04	38.63	38.04	38.63	1,921,370	+0.66(+1.73%)
Mar 15, 2023	37.86	37.99	37.69	37.97	3,303,645	-0.83(-2.14%)
Mar 14, 2023	38.69	38.87	38.61	38.80	1,833,854	+0.15(+0.39%)
Mar 13, 2023	38.74	39.00	38.61	38.65	2,895,010	-0.62(-1.58%)
Mar 10, 2023	39.50	39.60	39.23	39.27	3,293,148	-0.25(-0.63%)
Mar 09, 2023	39.84	39.86	39.49	39.52	4,307,148	-0.64(-1.59%)
Mar 08, 2023	40.11	40.18	40.03	40.15	1,282,585	+0.37(+0.93%)
Mar 07, 2023	40.19	40.19	39.77	39.78	2,278,194	-0.33(-0.82%)
Mar 06, 2023	40.16	40.27	40.05	40.11	2,351,128	+0.10(+0.25%)
Mar 03, 2023	39.85	40.07	39.74	40.01	3,983,216	+0.74(+1.88%)
Mar 02, 2023	39.06	39.36	38.96	39.28	3,961,133	+0.14(+0.36%)
Mar 01, 2023	39.26	39.28	39.07	39.14	2,622,470	+0.41(+1.06%)
Feb 28, 2023	38.83	38.91	38.71	38.73	3,108,522	-0.19(-0.49%)
Feb 27, 2023	39.03	39.08	38.91	38.92	1,857,806	+0.00(+0.00%)
Feb 24, 2023	38.93	38.99	38.82	38.92	3,564,920	-0.41(-1.04%)
Feb 23, 2023	39.37	39.45	39.16	39.33	1,839,577	+0.07(+0.18%)
Feb 22, 2023	39.42	39.42	39.20	39.26	2,204,373	-0.54(-1.35%)
Feb 21, 2023	39.99	40.04	39.79	39.79	2,102,460	-0.45(-1.12%)
Feb 17, 2023	40.31	40.37	40.17	40.24	4,345,987	-0.14(-0.35%)
Feb 16, 2023	40.28	40.55	40.22	40.38	1,735,495	-0.02(-0.05%)
Feb 15, 2023	40.21	40.40	40.18	40.40	1,724,567	+0.42(+1.05%)
Feb 14, 2023	39.91	40.16	39.80	39.98	2,374,177	-0.01(-0.02%)
Feb 13, 2023	39.86	40.05	39.85	39.99	1,319,049	-0.27(-0.67%)
Feb 10, 2023	40.24	40.32	40.17	40.26	1,038,937	+0.07(+0.17%)
Feb 09, 2023	40.55	40.57	40.11	40.19	1,694,507	-0.26(-0.64%)
Feb 08, 2023	40.30	40.46	40.18	40.45	4,944,392	+0.59(+1.48%)
Feb 07, 2023	39.76	39.96	39.56	39.86	3,179,511	-0.07(-0.18%)
Feb 06, 2023	39.87	39.96	39.74	39.93	2,698,050	-0.05(-0.12%)
Feb 03, 2023	40.07	40.32	39.94	39.98	3,078,086	-0.13(-0.32%)
Feb 02, 2023	40.13	40.26	39.82	40.11	8,602,930	+0.02(+0.05%)
Feb 01, 2023	40.59	40.60	39.83	40.09	9,072,793	-0.82(-2.00%)
Jan 31, 2023	40.77	40.92	40.66	40.91	2,258,361	+0.21(+0.51%)
Jan 30, 2023	40.81	40.92	40.69	40.70	2,484,222	-0.07(-0.17%)
Jan 27, 2023	40.85	40.85	40.63	40.77	4,454,613	-1.07(-2.55%)
Jan 26, 2023	41.78	42.18	41.65	41.84	2,207,837	+0.16(+0.38%)
Jan 25, 2023	41.57	41.72	41.42	41.68	4,243,611	-0.37(-0.88%)
Jan 24, 2023	42.24	42.26	41.99	42.05	7,463,389	-0.39(-0.92%)
Jan 23, 2023	42.36	42.54	42.28	42.44	1,826,920	-0.16(-0.37%)
Jan 20, 2023	42.38	42.60	42.27	42.60	1,759,910	+0.17(+0.40%)
Jan 19, 2023	42.41	42.54	42.36	42.43	1,505,333	+0.05(+0.12%)
Jan 18, 2023	42.77	42.77	42.33	42.38	2,563,647	-0.01(-0.02%)
Jan 17, 2023	42.45	42.49	42.34	42.39	4,310,492	+0.01(+0.02%)
Jan 13, 2023	42.12	42.42	42.12	42.38	1,381,951	+0.00(+0.00%)
Jan 12, 2023	42.21	42.40	42.02	42.38	2,037,507	+0.27(+0.64%)
Jan 11, 2023	41.90	42.12	41.87	42.11	1,651,325	+0.03(+0.07%)
Jan 10, 2023	42.06	42.16	41.97	42.08	1,734,323	-0.01(-0.01%)
Jan 09, 2023	42.18	42.38	42.07	42.09	2,243,978	+0.08(+0.20%)
Jan 06, 2023	41.52	42.00	41.41	42.00	2,348,217	+0.52(+1.25%)
Jan 05, 2023	41.61	41.69	41.48	41.48	1,875,766	-0.30(-0.72%)
Jan 04, 2023	41.58	41.84	41.51	41.78	2,337,344	-0.04(-0.10%)