Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.36	13.70	13.27	13.68	614,208	+0.40(+3.01%)
Mar 30, 2023	13.25	13.32	13.15	13.28	502,279	+0.23(+1.76%)
Mar 29, 2023	12.94	13.11	12.76	13.05	464,811	+0.25(+1.95%)
Mar 28, 2023	12.84	12.97	12.65	12.80	697,205	-0.06(-0.47%)
Mar 27, 2023	12.90	12.94	12.68	12.86	476,947	+0.22(+1.74%)
Mar 24, 2023	12.30	12.65	12.19	12.64	517,482	+0.23(+1.85%)
Mar 23, 2023	12.66	12.81	12.34	12.41	521,618	-0.27(-2.13%)
Mar 22, 2023	13.13	13.16	12.68	12.68	561,021	-0.35(-2.69%)
Mar 21, 2023	13.08	13.30	12.97	13.03	551,963	+0.18(+1.40%)
Mar 20, 2023	12.88	13.22	12.83	12.85	715,183	+0.19(+1.50%)
Mar 17, 2023	12.92	12.92	12.58	12.66	1,815,583	-0.31(-2.39%)
Mar 16, 2023	12.55	13.11	12.38	12.97	606,977	+0.22(+1.73%)
Mar 15, 2023	12.61	12.77	12.36	12.75	845,523	-0.25(-1.92%)
Mar 14, 2023	13.28	13.40	12.83	13.00	864,003	+0.11(+0.85%)
Mar 13, 2023	13.15	13.27	12.85	12.89	776,146	-0.64(-4.73%)
Mar 10, 2023	13.73	13.78	13.31	13.53	597,923	-0.27(-1.96%)
Mar 09, 2023	14.15	14.25	13.68	13.80	573,727	-0.27(-1.92%)
Mar 08, 2023	14.12	14.14	13.90	14.07	430,098	+0.03(+0.21%)
Mar 07, 2023	13.97	14.05	13.77	14.04	688,523	+0.14(+1.01%)
Mar 06, 2023	14.12	14.15	13.75	13.90	708,737	-0.29(-2.04%)
Mar 03, 2023	14.14	14.25	13.98	14.19	423,616	+0.13(+0.92%)
Mar 02, 2023	13.56	14.07	13.56	14.06	391,005	+0.11(+0.79%)
Mar 01, 2023	14.19	14.31	13.84	13.95	501,093	-0.34(-2.38%)
Feb 28, 2023	14.23	14.49	14.23	14.29	612,685	+0.01(+0.07%)
Feb 27, 2023	14.25	14.47	14.16	14.28	702,229	+0.14(+0.99%)
Feb 24, 2023	14.41	14.45	14.13	14.14	744,366	-0.59(-4.01%)
Feb 23, 2023	15.36	15.45	14.66	14.73	896,508	-0.64(-4.16%)
Feb 22, 2023	14.39	15.65	14.39	15.37	1,604,765	+1.25(+8.85%)
Feb 21, 2023	14.36	14.64	14.08	14.12	1,082,046	-0.43(-2.96%)
Feb 17, 2023	14.63	14.68	14.41	14.55	560,942	-0.08(-0.55%)
Feb 16, 2023	14.57	14.80	14.42	14.63	499,928	-0.29(-1.94%)
Feb 15, 2023	14.93	14.94	14.63	14.92	371,408	-0.22(-1.45%)
Feb 14, 2023	14.68	15.28	14.47	15.14	982,861	+0.36(+2.44%)
Feb 13, 2023	14.25	14.81	14.06	14.78	640,090	+0.52(+3.65%)
Feb 10, 2023	14.26	14.55	14.20	14.26	694,631	-0.09(-0.63%)
Feb 09, 2023	14.79	14.97	14.31	14.35	367,337	-0.31(-2.11%)
Feb 08, 2023	14.37	14.71	14.27	14.66	409,148	+0.12(+0.83%)
Feb 07, 2023	14.70	14.76	14.37	14.54	512,112	-0.28(-1.89%)
Feb 06, 2023	15.11	15.28	14.70	14.82	531,958	-0.48(-3.14%)
Feb 03, 2023	15.22	15.63	15.20	15.30	650,812	-0.16(-1.03%)
Feb 02, 2023	15.02	15.70	15.02	15.46	794,384	+0.54(+3.62%)
Feb 01, 2023	14.45	15.07	14.40	14.92	904,566	+0.36(+2.47%)
Jan 31, 2023	14.37	14.62	14.37	14.56	841,396	+0.31(+2.18%)
Jan 30, 2023	14.26	14.47	14.21	14.25	691,776	-0.19(-1.32%)
Jan 27, 2023	14.25	14.58	14.20	14.44	368,722	+0.12(+0.84%)
Jan 26, 2023	14.72	14.88	14.18	14.32	564,505	-0.21(-1.45%)
Jan 25, 2023	14.22	14.54	14.15	14.53	330,244	+0.19(+1.32%)
Jan 24, 2023	14.49	14.49	14.20	14.34	328,049	-0.07(-0.49%)
Jan 23, 2023	14.16	14.54	14.16	14.41	783,103	+0.31(+2.20%)
Jan 20, 2023	13.70	14.12	13.45	14.10	770,017	+0.52(+3.83%)
Jan 19, 2023	13.49	13.71	13.35	13.58	531,815	+0.02(+0.15%)
Jan 18, 2023	13.79	14.00	13.47	13.56	466,055	-0.11(-0.80%)
Jan 17, 2023	13.49	13.83	13.42	13.67	613,372	+0.18(+1.33%)
Jan 13, 2023	13.22	13.51	13.16	13.49	283,092	+0.09(+0.67%)
Jan 12, 2023	13.46	13.47	13.07	13.40	728,165	+0.09(+0.68%)
Jan 11, 2023	13.05	13.39	13.04	13.31	424,801	+0.26(+1.99%)
Jan 10, 2023	12.48	13.12	12.41	13.05	583,619	+0.49(+3.90%)
Jan 09, 2023	13.34	13.35	12.44	12.56	1,360,007	-1.28(-9.25%)
Jan 06, 2023	13.51	13.85	13.46	13.84	734,704	+0.46(+3.44%)
Jan 05, 2023	13.48	13.48	13.26	13.38	408,295	-0.12(-0.89%)
Jan 04, 2023	13.37	13.60	13.24	13.50	776,202	+0.30(+2.27%)