Tradr Short Innovation Daily ETF (NQ: SARK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.30	37.33	36.29	36.77	3,053,638	-0.73(-1.94%)
Feb 27, 2023	37.19	37.97	37.19	37.50	3,635,329	-0.37(-0.98%)
Feb 24, 2023	37.81	38.23	37.42	37.87	5,586,442	+1.13(+3.07%)
Feb 23, 2023	35.80	37.84	35.69	36.74	4,081,171	+0.51(+1.40%)
Feb 22, 2023	36.82	37.22	36.02	36.24	6,410,012	-0.85(-2.30%)
Feb 21, 2023	36.05	37.12	35.47	37.09	4,689,291	+2.13(+6.09%)
Feb 17, 2023	35.04	35.88	34.85	34.96	6,489,167	+0.17(+0.48%)
Feb 16, 2023	34.60	35.05	33.45	34.79	6,516,280	+0.95(+2.80%)
Feb 15, 2023	35.70	35.84	33.84	33.84	4,449,707	-2.13(-5.92%)
Feb 14, 2023	37.35	37.80	35.81	35.97	4,665,657	-0.90(-2.43%)
Feb 13, 2023	37.42	38.05	36.59	36.87	3,192,861	-0.63(-1.68%)
Feb 10, 2023	37.03	37.89	36.54	37.50	5,478,947	+1.19(+3.27%)
Feb 09, 2023	34.56	36.52	34.47	36.31	4,554,191	+1.06(+3.02%)
Feb 08, 2023	34.47	35.28	33.82	35.25	3,160,427	+0.95(+2.77%)
Feb 07, 2023	34.81	35.64	34.09	34.30	4,958,251	-0.58(-1.65%)
Feb 06, 2023	34.92	35.19	34.37	34.87	4,740,217	+0.51(+1.47%)
Feb 03, 2023	34.75	34.93	33.06	34.37	7,335,761	+1.14(+3.42%)
Feb 02, 2023	34.12	34.34	32.34	33.23	9,893,353	-2.28(-6.42%)
Feb 01, 2023	37.07	37.81	35.19	35.51	4,644,445	-1.69(-4.53%)
Jan 31, 2023	38.40	38.40	37.03	37.20	3,523,700	-1.37(-3.54%)
Jan 30, 2023	37.49	38.63	37.16	38.56	3,190,526	+1.67(+4.52%)
Jan 27, 2023	39.34	39.38	36.57	36.90	2,696,211	-2.16(-5.54%)
Jan 26, 2023	38.46	40.04	38.09	39.06	2,024,581	-0.86(-2.16%)
Jan 25, 2023	41.11	41.79	39.79	39.92	3,138,810	+0.03(+0.07%)
Jan 24, 2023	39.74	40.08	38.70	39.89	2,098,868	+0.61(+1.56%)
Jan 23, 2023	40.78	41.20	39.24	39.28	2,297,219	-1.77(-4.32%)
Jan 20, 2023	42.46	43.08	40.88	41.06	2,749,184	-2.04(-4.73%)
Jan 19, 2023	42.58	43.52	42.15	43.10	2,311,376	+1.31(+3.14%)
Jan 18, 2023	39.98	41.78	39.51	41.78	4,451,583	+1.08(+2.66%)
Jan 17, 2023	41.48	42.35	40.47	40.70	1,994,014	-1.07(-2.57%)
Jan 13, 2023	43.35	43.35	41.72	41.77	2,198,422	-0.64(-1.51%)
Jan 12, 2023	43.18	45.00	42.36	42.41	2,768,070	-0.79(-1.83%)
Jan 11, 2023	44.35	44.95	43.20	43.20	2,165,441	-1.49(-3.33%)
Jan 10, 2023	46.16	46.19	44.69	44.69	2,192,486	-1.06(-2.31%)
Jan 09, 2023	46.45	47.07	44.91	45.75	2,784,391	-2.32(-4.82%)
Jan 06, 2023	48.50	50.13	47.59	48.06	2,411,628	-0.57(-1.17%)
Jan 05, 2023	48.04	49.29	47.99	48.63	2,289,399	+1.22(+2.56%)
Jan 04, 2023	48.93	49.42	47.21	47.42	2,629,019	-2.24(-4.52%)
Jan 03, 2023	47.42	50.30	47.00	49.66	1,716,207	+1.30(+2.70%)
Dec 30, 2022	49.54	49.95	48.32	48.36	1,845,332	-0.20(-0.42%)
Dec 29, 2022	50.17	50.59	48.14	48.56	1,985,435	-2.55(-4.98%)
Dec 28, 2022	50.93	51.45	50.03	51.11	1,247,439	+0.23(+0.45%)
Dec 27, 2022	49.71	51.06	49.71	50.88	2,254,031	+1.95(+3.99%)
Dec 23, 2022	48.15	49.39	47.91	48.93	1,970,738	+0.83(+1.73%)
Dec 22, 2022	47.30	49.41	47.26	48.10	2,010,618	+1.60(+3.44%)
Dec 21, 2022	46.90	47.48	45.71	46.50	1,594,391	-0.69(-1.46%)
Dec 20, 2022	47.68	47.88	46.25	47.19	1,618,199	+0.04(+0.08%)
Dec 19, 2022	45.79	47.40	45.68	47.15	1,810,724	+1.39(+3.04%)
Dec 16, 2022	45.50	46.51	44.84	45.76	1,830,825	-0.03(-0.06%)
Dec 15, 2022	44.90	45.80	44.34	45.79	2,583,435	+2.12(+4.86%)
Dec 14, 2022	43.32	44.21	42.58	43.66	2,808,686	+0.50(+1.15%)
Dec 13, 2022	40.36	43.91	39.38	43.17	4,155,162	+0.03(+0.07%)
Dec 12, 2022	44.28	44.67	43.11	43.14	2,139,585	-0.82(-1.86%)
Dec 09, 2022	43.64	43.98	42.67	43.96	1,840,057	+0.59(+1.36%)
Dec 08, 2022	44.02	44.97	42.86	43.37	2,751,921	-1.02(-2.29%)
Dec 07, 2022	44.38	44.86	43.56	44.38	3,099,975	+0.36(+0.81%)
Dec 06, 2022	42.41	44.37	42.39	44.03	2,843,204	+1.85(+4.38%)
Dec 05, 2022	40.65	42.41	40.07	42.18	3,184,020	+2.11(+5.26%)
Dec 02, 2022	41.42	41.62	39.96	40.07	3,509,665	-0.27(-0.67%)