Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.630	2.630	2.400	2.400	12,395	-0.18(-6.98%)
Feb 27, 2023	2.680	2.680	2.360	2.580	12,240	+0.10(+4.24%)
Feb 24, 2023	2.420	2.530	2.420	2.475	5,428	-0.02(-0.60%)
Feb 23, 2023	2.560	2.570	2.430	2.490	4,444	-0.03(-1.19%)
Feb 22, 2023	2.340	2.520	2.341	2.520	8,888	+0.15(+6.11%)
Feb 21, 2023	2.450	2.490	2.350	2.375	22,656	-0.10(-3.85%)
Feb 17, 2023	2.540	2.540	2.440	2.470	31,445	-0.06(-2.37%)
Feb 16, 2023	2.640	2.769	2.510	2.530	12,029	-0.11(-4.17%)
Feb 15, 2023	2.640	2.670	2.530	2.640	13,029	+0.01(+0.38%)
Feb 14, 2023	2.570	2.854	2.570	2.630	2,906	+0.06(+2.33%)
Feb 13, 2023	2.760	2.760	2.560	2.570	14,767	-0.19(-6.88%)
Feb 10, 2023	3.000	3.000	2.750	2.760	18,979	-0.05(-1.78%)
Feb 09, 2023	2.940	2.940	2.750	2.810	31,040	-0.10(-3.44%)
Feb 08, 2023	2.880	2.980	2.817	2.910	19,323	+0.05(+1.75%)
Feb 07, 2023	2.890	2.980	2.810	2.860	20,670	-0.06(-2.05%)
Feb 06, 2023	2.930	2.951	2.850	2.920	16,378	-0.04(-1.35%)
Feb 03, 2023	2.940	3.050	2.930	2.960	22,401	-0.03(-1.00%)
Feb 02, 2023	2.960	3.070	2.840	2.990	26,187	+0.10(+3.46%)
Feb 01, 2023	2.830	2.990	2.700	2.890	64,941	+0.13(+4.71%)
Jan 31, 2023	2.800	2.840	2.750	2.760	33,024	-0.04(-1.43%)
Jan 30, 2023	2.820	2.887	2.720	2.800	83,154	+0.03(+1.08%)
Jan 27, 2023	3.050	3.150	2.700	2.770	174,852	-0.41(-12.89%)
Jan 26, 2023	3.510	3.529	3.130	3.180	25,119	-0.16(-4.79%)
Jan 25, 2023	3.390	3.480	3.190	3.340	89,762	-0.19(-5.38%)
Jan 24, 2023	2.950	3.806	2.850	3.530	438,228	-1.45(-29.12%)
Jan 23, 2023	5.150	5.306	4.980	4.980	13,638	-0.20(-3.86%)
Jan 20, 2023	4.910	5.280	4.910	5.180	41,335	+0.21(+4.33%)
Jan 19, 2023	5.150	5.150	4.930	4.965	13,246	+0.20(+4.09%)
Jan 18, 2023	5.050	5.370	4.660	4.770	70,988	-0.29(-5.73%)
Jan 17, 2023	5.080	5.350	5.000	5.060	19,126	-0.14(-2.69%)
Jan 13, 2023	5.170	5.330	5.000	5.200	49,130	-0.03(-0.57%)
Jan 12, 2023	5.070	5.260	5.000	5.230	14,149	+0.11(+2.15%)
Jan 11, 2023	5.340	5.345	4.910	5.120	36,564	-0.27(-5.01%)
Jan 10, 2023	5.420	5.530	5.280	5.390	20,485	-0.02(-0.37%)
Jan 09, 2023	5.470	5.970	5.280	5.410	53,734	+0.08(+1.50%)
Jan 06, 2023	5.760	5.780	5.180	5.330	48,753	-0.36(-6.33%)
Jan 05, 2023	5.720	5.900	5.590	5.690	27,975	-0.05(-0.87%)
Jan 04, 2023	5.270	5.850	5.010	5.740	124,767	+0.54(+10.38%)
Jan 03, 2023	4.850	5.700	4.850	5.200	229,717	+0.35(+7.22%)
Dec 30, 2022	4.810	5.101	4.810	4.850	14,143	-0.10(-2.06%)
Dec 29, 2022	4.660	4.980	4.560	4.952	12,031	+0.50(+11.28%)
Dec 28, 2022	4.890	4.890	4.450	4.450	15,647	-0.39(-8.06%)
Dec 27, 2022	4.650	4.984	4.650	4.840	12,807	+0.17(+3.64%)
Dec 23, 2022	4.910	5.170	4.670	4.670	10,125	-0.02(-0.43%)
Dec 22, 2022	4.860	5.050	4.690	4.690	15,115	-0.03(-0.64%)
Dec 21, 2022	4.280	4.730	4.270	4.720	13,221	+0.35(+8.01%)
Dec 20, 2022	4.000	4.630	4.000	4.370	20,125	+0.37(+9.25%)
Dec 19, 2022	4.800	4.819	3.950	4.000	22,739	-0.66(-14.16%)
Dec 16, 2022	5.200	5.200	4.580	4.660	30,404	-0.44(-8.63%)
Dec 15, 2022	5.018	5.234	5.015	5.100	8,705	+0.02(+0.43%)
Dec 14, 2022	5.150	5.312	5.060	5.078	17,158	-0.04(-0.81%)
Dec 13, 2022	5.570	5.570	5.120	5.120	28,217	-0.05(-0.97%)
Dec 12, 2022	5.860	5.860	5.120	5.170	39,755	-0.31(-5.66%)
Dec 09, 2022	5.500	5.990	5.290	5.480	119,781	-0.05(-0.90%)
Dec 08, 2022	5.300	5.560	5.278	5.530	13,215	+0.19(+3.56%)
Dec 07, 2022	5.450	5.500	5.220	5.340	40,452	+0.13(+2.50%)
Dec 06, 2022	5.760	5.760	5.210	5.210	28,384	-0.53(-9.15%)
Dec 05, 2022	5.800	5.940	5.530	5.735	19,176	+0.03(+0.44%)
Dec 02, 2022	5.690	5.828	5.680	5.710	20,547	-0.17(-2.82%)