Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0199	0.0199	0.0173	0.0179	862,505	-0.00(-5.29%)
Feb 27, 2023	0.0200	0.0220	0.0173	0.0189	1,991,395	-0.00(-4.55%)
Feb 24, 2023	0.0240	0.0240	0.0170	0.0198	2,078,611	-0.00(-17.50%)
Feb 23, 2023	0.0245	0.0245	0.0221	0.0240	312,972	+0.00(+0.00%)
Feb 22, 2023	0.0255	0.0261	0.0233	0.0240	430,493	-0.00(-6.98%)
Feb 21, 2023	0.0254	0.0270	0.0253	0.0258	299,930	-0.00(-6.18%)
Feb 17, 2023	0.0270	0.0275	0.0251	0.0275	74,894	+0.00(+1.85%)
Feb 16, 2023	0.0263	0.0277	0.0251	0.0270	472,597	+0.00(+2.66%)
Feb 15, 2023	0.0250	0.0265	0.0245	0.0263	170,294	+0.00(+5.62%)
Feb 14, 2023	0.0250	0.0279	0.0239	0.0249	315,838	-0.00(-0.40%)
Feb 13, 2023	0.0259	0.0266	0.0248	0.0250	38,044	-0.00(-6.72%)
Feb 10, 2023	0.0249	0.0271	0.0221	0.0268	375,280	+0.00(+7.63%)
Feb 09, 2023	0.0269	0.0271	0.0240	0.0249	863,094	-0.00(-8.46%)
Feb 08, 2023	0.0250	0.0300	0.0250	0.0272	208,011	-0.00(-6.21%)
Feb 07, 2023	0.0255	0.0290	0.0250	0.0290	359,131	+0.00(+11.54%)
Feb 06, 2023	0.0272	0.0272	0.0240	0.0260	169,939	-0.00(-4.41%)
Feb 03, 2023	0.0259	0.0272	0.0259	0.0272	156,432	+0.00(+5.02%)
Feb 02, 2023	0.0246	0.0260	0.0231	0.0259	401,376	+0.00(+4.86%)
Feb 01, 2023	0.0258	0.0258	0.0220	0.0247	899,770	-0.00(-0.80%)
Jan 31, 2023	0.0262	0.0262	0.0249	0.0249	540,063	-0.00(-4.96%)
Jan 30, 2023	0.0244	0.0262	0.0244	0.0262	503,451	+0.00(+5.65%)
Jan 27, 2023	0.0259	0.0259	0.0234	0.0248	829,645	-0.00(-3.50%)
Jan 26, 2023	0.0257	0.0262	0.0257	0.0257	301,428	-0.00(-1.53%)
Jan 25, 2023	0.0283	0.0284	0.0256	0.0261	416,543	-0.00(-1.14%)
Jan 24, 2023	0.0274	0.0297	0.0261	0.0264	463,638	-0.00(-7.69%)
Jan 23, 2023	0.0260	0.0301	0.0230	0.0286	1,198,190	+0.00(+5.93%)
Jan 20, 2023	0.0278	0.0279	0.0263	0.0270	452,389	+0.00(+0.37%)
Jan 19, 2023	0.0285	0.0289	0.0251	0.0269	590,952	-0.00(-12.94%)
Jan 18, 2023	0.0350	0.0350	0.0281	0.0309	613,460	-0.00(-6.36%)
Jan 17, 2023	0.0270	0.0350	0.0265	0.0330	1,149,249	+0.00(+13.79%)
Jan 13, 2023	0.0270	0.0290	0.0253	0.0290	500,490	-0.00(-2.03%)
Jan 12, 2023	0.0290	0.0300	0.0270	0.0296	331,952	+0.00(+2.78%)
Jan 11, 2023	0.0290	0.0299	0.0277	0.0288	339,737	-0.00(-0.69%)
Jan 10, 2023	0.0250	0.0290	0.0250	0.0290	182,495	+0.00(+7.41%)
Jan 09, 2023	0.0282	0.0300	0.0250	0.0270	1,754,672	+0.00(+1.89%)
Jan 06, 2023	0.0245	0.0265	0.0205	0.0265	473,413	+0.00(+15.22%)
Jan 05, 2023	0.0250	0.0270	0.0200	0.0230	1,247,185	-0.00(-11.54%)
Jan 04, 2023	0.0307	0.0307	0.0251	0.0260	377,429	-0.00(-6.81%)
Jan 03, 2023	0.0275	0.0290	0.0275	0.0279	288,781	+0.00(+0.72%)
Dec 30, 2022	0.0276	0.0299	0.0273	0.0277	710,215	-0.00(-6.10%)
Dec 29, 2022	0.0270	0.0308	0.0270	0.0295	81,558	+0.00(+5.36%)
Dec 28, 2022	0.0289	0.0340	0.0271	0.0280	581,418	-0.00(-3.11%)
Dec 27, 2022	0.0277	0.0289	0.0277	0.0289	361,763	+0.00(+2.12%)
Dec 23, 2022	0.0276	0.0290	0.0275	0.0283	221,425	-0.00(-2.08%)
Dec 22, 2022	0.0280	0.0299	0.0275	0.0289	503,537	+0.00(+3.21%)
Dec 21, 2022	0.0270	0.0290	0.0270	0.0280	249,473	+0.00(+3.70%)
Dec 20, 2022	0.0294	0.0299	0.0251	0.0270	884,230	-0.00(-9.70%)
Dec 19, 2022	0.0320	0.0320	0.0260	0.0299	537,220	-0.00(-12.06%)
Dec 16, 2022	0.0317	0.0360	0.0316	0.0340	348,251	+0.00(+0.59%)
Dec 15, 2022	0.0350	0.0390	0.0300	0.0338	1,992,822	-0.00(-8.65%)
Dec 14, 2022	0.0315	0.0380	0.0315	0.0370	788,596	+0.00(+6.32%)
Dec 13, 2022	0.0312	0.0350	0.0310	0.0348	487,518	+0.00(+12.26%)
Dec 12, 2022	0.0420	0.0420	0.0300	0.0310	2,029,854	-0.01(-29.22%)
Dec 09, 2022	0.0416	0.0455	0.0415	0.0438	135,509	-0.00(-4.58%)
Dec 08, 2022	0.0489	0.0489	0.0400	0.0459	358,079	+0.00(+0.66%)
Dec 07, 2022	0.0435	0.0489	0.0420	0.0456	139,119	+0.00(+4.83%)
Dec 06, 2022	0.0425	0.0449	0.0400	0.0435	115,915	+0.00(+2.11%)
Dec 05, 2022	0.0421	0.0449	0.0400	0.0426	311,904	-0.00(-6.37%)
Dec 02, 2022	0.0406	0.0455	0.0399	0.0455	344,181	-0.00(-1.09%)