S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	195.72	200.06	195.46	197.58	54,771	+1.45(+0.74%)
Feb 27, 2023	197.70	198.06	195.96	196.13	78,113	+1.06(+0.54%)
Feb 24, 2023	194.04	195.83	193.54	195.07	37,046	-2.14(-1.09%)
Feb 23, 2023	198.27	198.46	193.22	197.22	43,441	+4.72(+2.45%)
Feb 22, 2023	193.33	194.41	191.03	192.49	62,891	-0.07(-0.04%)
Feb 21, 2023	196.91	198.11	192.44	192.56	75,576	-7.17(-3.59%)
Feb 17, 2023	202.31	202.43	198.18	199.74	66,711	-3.15(-1.55%)
Feb 16, 2023	204.13	206.32	202.75	202.88	55,776	-4.74(-2.28%)
Feb 15, 2023	204.39	207.64	202.88	207.63	125,180	-0.53(-0.25%)
Feb 14, 2023	203.09	208.87	202.19	208.15	88,945	+3.27(+1.60%)
Feb 13, 2023	202.83	205.28	201.30	204.89	74,536	+3.12(+1.55%)
Feb 10, 2023	202.59	202.88	199.95	201.76	38,407	-2.83(-1.39%)
Feb 09, 2023	207.24	209.95	203.32	204.60	71,930	+0.92(+0.45%)
Feb 08, 2023	206.35	208.58	203.26	203.68	67,191	-4.06(-1.96%)
Feb 07, 2023	202.46	208.62	200.75	207.75	78,598	+5.75(+2.85%)
Feb 06, 2023	202.56	205.48	201.09	202.00	69,041	-3.66(-1.78%)
Feb 03, 2023	204.63	210.66	203.79	205.65	116,239	-3.97(-1.89%)
Feb 02, 2023	207.40	211.73	205.99	209.62	231,113	+4.03(+1.96%)
Feb 01, 2023	196.34	207.65	196.34	205.59	178,717	+10.21(+5.23%)
Jan 31, 2023	190.95	195.47	190.95	195.38	77,631	+4.25(+2.22%)
Jan 30, 2023	193.64	195.08	190.79	191.14	73,349	-5.73(-2.91%)
Jan 27, 2023	194.20	198.06	194.19	196.87	132,795	-0.05(-0.03%)
Jan 26, 2023	196.01	196.95	192.70	196.92	69,470	+3.31(+1.71%)
Jan 25, 2023	189.40	193.85	188.11	193.61	69,608	+0.67(+0.35%)
Jan 24, 2023	192.76	195.11	191.78	192.94	77,712	-1.76(-0.91%)
Jan 23, 2023	186.83	195.40	186.70	194.70	94,263	+9.42(+5.08%)
Jan 20, 2023	182.13	185.31	180.54	185.29	69,721	+5.10(+2.83%)
Jan 19, 2023	183.65	184.47	179.11	180.19	75,141	-5.72(-3.08%)
Jan 18, 2023	188.02	189.87	185.64	185.91	62,418	-0.09(-0.05%)
Jan 17, 2023	185.04	187.18	183.93	186.00	97,874	+1.12(+0.60%)
Jan 13, 2023	180.79	184.95	180.50	184.88	26,621	+1.90(+1.04%)
Jan 12, 2023	182.35	183.81	178.43	182.98	39,104	+1.78(+0.98%)
Jan 11, 2023	179.97	181.19	178.17	181.19	29,932	+1.76(+0.98%)
Jan 10, 2023	175.75	179.45	175.30	179.43	47,909	+3.03(+1.72%)
Jan 09, 2023	175.18	179.56	174.85	176.40	50,366	+4.18(+2.43%)
Jan 06, 2023	166.83	173.04	164.93	172.22	38,652	+7.57(+4.60%)
Jan 05, 2023	166.04	167.06	164.46	164.65	124,436	-3.15(-1.88%)
Jan 04, 2023	167.09	169.13	165.70	167.79	118,849	+3.55(+2.16%)
Jan 03, 2023	169.28	169.80	163.33	164.25	67,244	-2.36(-1.42%)
Dec 30, 2022	163.84	166.69	163.08	166.61	56,954	+0.35(+0.21%)
Dec 29, 2022	162.46	166.99	162.46	166.26	96,909	+5.43(+3.38%)
Dec 28, 2022	162.60	164.13	160.40	160.83	88,151	-2.58(-1.58%)
Dec 27, 2022	165.84	165.84	163.39	163.41	50,588	-3.50(-2.10%)
Dec 23, 2022	166.38	167.10	164.37	166.91	36,042	-0.58(-0.35%)
Dec 22, 2022	169.91	169.91	163.90	167.49	65,160	-5.47(-3.16%)
Dec 21, 2022	169.92	173.42	169.92	172.96	36,802	+4.03(+2.38%)
Dec 20, 2022	167.63	170.62	167.45	168.93	36,391	-0.58(-0.34%)
Dec 19, 2022	172.85	172.87	168.16	169.51	43,734	-3.34(-1.94%)
Dec 16, 2022	173.16	174.88	171.14	172.85	35,071	-1.69(-0.97%)
Dec 15, 2022	178.37	178.62	174.27	174.54	50,917	-7.25(-3.99%)
Dec 14, 2022	184.22	186.09	180.50	181.79	75,522	-2.70(-1.46%)
Dec 13, 2022	188.57	190.06	182.54	184.49	108,404	+3.70(+2.05%)
Dec 12, 2022	177.78	180.78	176.72	180.78	26,855	+2.70(+1.51%)
Dec 09, 2022	179.24	180.79	177.38	178.09	23,312	-1.98(-1.10%)
Dec 08, 2022	176.54	180.38	175.37	180.07	29,958	+4.69(+2.67%)
Dec 07, 2022	173.57	176.09	172.91	175.38	32,556	+0.25(+0.14%)
Dec 06, 2022	179.58	179.58	173.57	175.13	109,786	-4.21(-2.35%)
Dec 05, 2022	180.84	182.61	177.90	179.34	35,675	-2.65(-1.46%)
Dec 02, 2022	178.66	182.25	178.12	181.99	34,873	-1.12(-0.61%)