Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.16	71.42	71.07	71.37	821,767	+0.00(+0.00%)
Feb 27, 2023	71.41	71.47	71.27	71.37	743,202	+0.13(+0.19%)
Feb 24, 2023	71.19	71.27	71.08	71.24	860,978	-0.36(-0.50%)
Feb 23, 2023	71.33	71.63	71.33	71.59	527,259	+0.30(+0.42%)
Feb 22, 2023	71.33	71.50	71.28	71.29	707,575	+0.08(+0.11%)
Feb 21, 2023	71.50	71.52	71.20	71.22	723,388	-0.69(-0.96%)
Feb 17, 2023	71.60	71.94	71.59	71.91	1,385,197	+0.15(+0.21%)
Feb 16, 2023	71.77	71.95	71.67	71.75	1,015,334	-0.20(-0.28%)
Feb 15, 2023	72.07	72.14	71.88	71.96	800,383	-0.18(-0.25%)
Feb 14, 2023	72.26	72.38	71.94	72.14	856,220	-0.31(-0.42%)
Feb 13, 2023	72.50	72.50	72.26	72.45	755,645	+0.13(+0.19%)
Feb 10, 2023	72.57	72.57	72.26	72.31	1,001,398	-0.30(-0.41%)
Feb 09, 2023	73.09	73.10	72.55	72.61	886,740	-0.28(-0.38%)
Feb 08, 2023	72.81	72.94	72.67	72.89	800,506	+0.12(+0.17%)
Feb 07, 2023	72.85	73.18	72.71	72.76	1,154,359	-0.08(-0.11%)
Feb 06, 2023	73.07	73.08	72.84	72.84	2,313,895	-0.66(-0.90%)
Feb 03, 2023	73.64	73.71	73.38	73.50	1,472,166	-0.68(-0.92%)
Feb 02, 2023	74.36	74.45	74.13	74.18	1,465,131	+0.07(+0.09%)
Feb 01, 2023	73.73	74.17	73.50	74.12	1,479,942	+0.55(+0.75%)
Jan 31, 2023	73.47	73.59	73.26	73.56	848,428	+0.35(+0.48%)
Jan 30, 2023	73.24	73.37	73.15	73.21	1,021,380	-0.19(-0.26%)
Jan 27, 2023	73.36	73.44	73.31	73.40	907,611	-0.15(-0.21%)
Jan 26, 2023	73.61	73.72	73.43	73.55	784,782	-0.12(-0.17%)
Jan 25, 2023	73.63	73.78	73.49	73.68	780,859	+0.05(+0.07%)
Jan 24, 2023	73.43	73.65	73.21	73.63	987,864	+0.30(+0.40%)
Jan 23, 2023	73.32	73.49	73.27	73.33	1,056,442	-0.15(-0.21%)
Jan 20, 2023	73.55	73.62	73.39	73.49	2,807,030	-0.36(-0.49%)
Jan 19, 2023	73.83	73.95	73.74	73.85	1,884,979	-0.12(-0.17%)
Jan 18, 2023	73.93	74.04	73.73	73.98	1,518,805	+0.76(+1.03%)
Jan 17, 2023	73.14	73.36	73.14	73.22	907,774	-0.10(-0.13%)
Jan 13, 2023	73.44	73.57	73.23	73.32	1,857,716	-0.26(-0.35%)
Jan 12, 2023	73.26	73.60	72.98	73.57	1,231,576	+0.58(+0.80%)
Jan 11, 2023	72.80	73.00	72.77	72.99	962,049	+0.38(+0.53%)
Jan 10, 2023	72.65	72.74	72.46	72.61	1,150,408	-0.27(-0.37%)
Jan 09, 2023	72.65	73.01	72.62	72.87	1,908,856	+0.21(+0.29%)
Jan 06, 2023	71.95	72.76	71.86	72.66	742,293	+0.83(+1.16%)
Jan 05, 2023	71.61	71.88	71.50	71.83	1,131,204	-0.11(-0.15%)
Jan 04, 2023	71.99	72.03	71.79	71.94	684,839	+0.41(+0.58%)
Jan 03, 2023	71.77	71.80	71.41	71.53	984,702	+0.37(+0.52%)
Dec 30, 2022	71.23	71.34	71.04	71.15	980,127	-0.27(-0.38%)
Dec 29, 2022	71.30	71.42	71.21	71.42	2,393,225	+0.32(+0.44%)
Dec 28, 2022	71.36	71.39	71.09	71.10	1,025,830	-0.14(-0.20%)
Dec 27, 2022	71.49	71.56	71.23	71.25	1,796,265	-0.55(-0.76%)
Dec 23, 2022	71.80	71.88	71.71	71.79	819,049	-0.22(-0.30%)
Dec 22, 2022	71.93	72.13	71.91	72.01	1,327,607	+0.00(+0.00%)
Dec 21, 2022	72.03	72.16	71.91	72.01	1,441,401	+0.16(+0.23%)
Dec 20, 2022	71.87	71.96	71.76	71.85	1,178,149	-0.49(-0.67%)
Dec 19, 2022	72.37	72.47	72.25	72.34	1,364,207	-0.46(-0.63%)
Dec 16, 2022	72.47	72.90	72.44	72.79	3,000,246	-0.11(-0.14%)
Dec 15, 2022	72.81	72.95	72.70	72.90	1,548,287	+0.08(+0.10%)
Dec 14, 2022	72.73	72.92	72.38	72.82	1,130,755	+0.15(+0.21%)
Dec 13, 2022	72.84	73.14	72.63	72.67	1,199,296	+0.56(+0.78%)
Dec 12, 2022	72.41	72.50	72.04	72.11	1,114,238	-0.11(-0.16%)
Dec 09, 2022	72.39	72.42	72.17	72.22	886,173	-0.33(-0.46%)
Dec 08, 2022	72.59	72.73	72.45	72.56	792,100	-0.32(-0.43%)
Dec 07, 2022	72.48	72.90	72.48	72.87	1,387,351	+0.54(+0.75%)
Dec 06, 2022	72.24	72.39	72.14	72.33	1,594,884	+0.26(+0.36%)
Dec 05, 2022	72.37	72.37	71.99	72.07	2,339,464	-0.56(-0.78%)
Dec 02, 2022	72.08	72.65	71.98	72.63	1,309,430	+0.17(+0.24%)