Tritent International Agriculture Inc (OP: UNMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				0.0125	0	+0.00(+0.00%)
Dec 19, 2023				0.0125	0	+0.00(+4.17%)
Dec 08, 2023				0.0120	0	-0.01(-54.72%)
Nov 03, 2023				0.0265	0	+0.01(+96.30%)
Oct 12, 2023				0.0135	0	-0.01(-43.75%)
Oct 11, 2023	0.0260	0.0260	0.0198	0.0240	13,286	+0.01(+77.78%)
Oct 10, 2023	0.0135	0.0135	0.0130	0.0135	44,833	-0.01(-51.79%)
Oct 06, 2023				0.0280	0	+0.00(+0.00%)