India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.89	48.94	48.73	48.81	4,500,101	-0.21(-0.43%)
Dec 28, 2023	49.04	49.10	48.99	49.02	2,785,267	+0.18(+0.37%)
Dec 27, 2023	48.90	48.92	48.76	48.84	2,619,845	+0.31(+0.64%)
Dec 26, 2023	48.61	48.61	48.45	48.53	2,226,584	+0.17(+0.35%)
Dec 22, 2023	48.34	48.39	48.23	48.36	2,254,587	+0.20(+0.42%)
Dec 21, 2023	48.04	48.21	47.96	48.16	4,118,094	+0.76(+1.60%)
Dec 20, 2023	47.74	47.79	47.38	47.40	5,566,245	-1.32(-2.71%)
Dec 19, 2023	48.57	48.77	48.52	48.72	6,101,207	+0.27(+0.55%)
Dec 18, 2023	48.44	48.50	48.30	48.45	3,077,756	+0.16(+0.32%)
Dec 15, 2023	48.64	48.64	48.28	48.30	2,937,773	-0.05(-0.10%)
Dec 14, 2023	48.17	48.35	48.10	48.35	4,338,516	+0.39(+0.81%)
Dec 13, 2023	47.45	47.96	47.38	47.96	6,845,913	+0.58(+1.22%)
Dec 12, 2023	47.27	47.40	47.12	47.38	4,212,510	-0.18(-0.38%)
Dec 11, 2023	47.48	47.57	47.42	47.56	2,536,271	+0.25(+0.53%)
Dec 08, 2023	47.30	47.34	47.18	47.31	1,896,371	-0.15(-0.32%)
Dec 07, 2023	47.39	47.46	47.34	47.46	2,115,984	+0.12(+0.25%)
Dec 06, 2023	47.49	47.51	47.27	47.34	2,999,034	+0.07(+0.15%)
Dec 05, 2023	47.14	47.27	47.02	47.27	5,325,749	+0.43(+0.92%)
Dec 04, 2023	46.98	47.02	46.75	46.84	4,106,427	+0.44(+0.95%)
Dec 01, 2023	46.13	46.47	46.04	46.40	2,996,062	+0.38(+0.83%)
Nov 30, 2023	45.89	46.03	45.21	46.02	3,980,077	+0.39(+0.85%)
Nov 29, 2023	45.67	45.78	45.62	45.63	2,531,584	+0.14(+0.31%)
Nov 28, 2023	45.32	45.53	45.32	45.49	2,917,114	+0.40(+0.89%)
Nov 27, 2023	45.16	45.19	45.06	45.09	2,234,351	-0.10(-0.22%)
Nov 24, 2023	45.10	45.19	45.08	45.19	673,448	-0.02(-0.04%)
Nov 22, 2023	45.24	45.26	45.15	45.21	1,864,984	+0.15(+0.33%)
Nov 21, 2023	45.04	45.16	45.02	45.06	3,205,662	+0.01(+0.02%)
Nov 20, 2023	44.90	45.06	44.84	45.05	1,600,924	+0.00(+0.01%)
Nov 17, 2023	45.06	45.11	45.00	45.05	1,941,963	+0.07(+0.14%)
Nov 16, 2023	44.99	45.06	44.90	44.98	2,457,623	+0.04(+0.09%)
Nov 15, 2023	44.98	45.03	44.87	44.94	3,390,821	-0.14(-0.31%)
Nov 14, 2023	44.69	45.09	44.69	45.08	3,090,712	+0.66(+1.49%)
Nov 13, 2023	44.36	44.49	44.26	44.42	2,943,766	-0.07(-0.16%)
Nov 10, 2023	44.15	44.50	44.15	44.49	3,539,706	+0.45(+1.02%)
Nov 09, 2023	44.29	44.29	44.03	44.04	2,064,347	-0.29(-0.65%)
Nov 08, 2023	44.31	44.36	44.22	44.33	4,494,617	+0.12(+0.27%)
Nov 07, 2023	44.13	44.25	44.05	44.21	2,395,247	+0.02(+0.05%)
Nov 06, 2023	44.21	44.28	44.10	44.19	3,550,153	+0.04(+0.09%)
Nov 03, 2023	43.98	44.20	43.86	44.15	2,602,893	+0.32(+0.73%)
Nov 02, 2023	43.72	43.83	43.66	43.83	2,303,122	+0.43(+0.99%)
Nov 01, 2023	43.12	43.44	43.11	43.40	3,393,628	+0.16(+0.37%)
Oct 31, 2023	43.09	43.30	43.04	43.24	3,261,163	-0.09(-0.21%)
Oct 30, 2023	43.24	43.42	43.22	43.33	2,538,463	+0.37(+0.86%)
Oct 27, 2023	43.23	43.24	42.92	42.96	2,555,961	+0.23(+0.54%)
Oct 26, 2023	42.79	42.88	42.67	42.73	2,968,077	-0.52(-1.20%)
Oct 25, 2023	43.39	43.39	43.13	43.25	2,859,297	-0.50(-1.14%)
Oct 24, 2023	43.63	43.83	43.63	43.75	1,987,891	+0.13(+0.30%)
Oct 23, 2023	43.66	43.73	43.47	43.62	4,231,893	-0.36(-0.82%)
Oct 20, 2023	44.19	44.20	43.98	43.98	2,283,234	-0.35(-0.79%)
Oct 19, 2023	44.36	44.60	44.33	44.33	3,050,666	+0.11(+0.25%)
Oct 18, 2023	44.46	44.46	44.20	44.22	3,553,221	-0.55(-1.23%)
Oct 17, 2023	44.66	44.87	44.61	44.77	2,090,726	+0.01(+0.02%)
Oct 16, 2023	44.63	44.82	44.50	44.76	2,316,090	+0.30(+0.67%)
Oct 13, 2023	44.48	44.63	44.40	44.46	2,349,017	+0.14(+0.32%)
Oct 12, 2023	44.55	44.55	44.26	44.32	4,815,725	-0.36(-0.81%)
Oct 11, 2023	44.73	44.80	44.59	44.68	3,079,508	+0.09(+0.20%)
Oct 10, 2023	44.47	44.67	44.41	44.59	2,824,935	+0.50(+1.13%)
Oct 09, 2023	43.99	44.13	43.83	44.09	2,205,583	-0.49(-1.10%)
Oct 06, 2023	44.22	44.65	44.20	44.58	2,109,246	+0.42(+0.95%)
Oct 05, 2023	44.06	44.22	44.02	44.16	2,164,984	+0.29(+0.66%)
Oct 04, 2023	43.93	43.93	43.73	43.87	3,419,175	-0.08(-0.18%)
Oct 03, 2023	44.13	44.19	43.92	43.95	3,435,155	-0.26(-0.59%)