Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.440	5.570	5.390	5.570	666,220	+0.11(+2.01%)
Dec 28, 2023	5.370	5.480	5.340	5.460	259,215	+0.04(+0.74%)
Dec 27, 2023	5.470	5.470	5.360	5.420	192,870	+0.02(+0.37%)
Dec 26, 2023	5.570	5.575	5.400	5.400	622,590	+0.05(+0.93%)
Dec 22, 2023	5.670	5.680	5.350	5.350	472,008	-0.25(-4.46%)
Dec 21, 2023	5.400	5.650	5.360	5.600	484,322	+0.17(+3.13%)
Dec 20, 2023	5.450	5.480	5.310	5.430	819,673	-0.04(-0.73%)
Dec 19, 2023	5.200	5.500	5.180	5.470	1,003,989	+0.20(+3.80%)
Dec 18, 2023	5.050	5.330	5.030	5.270	976,917	+0.29(+5.82%)
Dec 15, 2023	4.700	5.059	4.700	4.980	2,537,632	+0.28(+5.96%)
Dec 14, 2023	4.410	4.725	4.410	4.700	1,008,793	+0.28(+6.33%)
Dec 13, 2023	4.350	4.470	4.340	4.420	531,847	+0.07(+1.61%)
Dec 12, 2023	4.130	4.410	4.130	4.350	489,034	-0.09(-2.03%)
Dec 11, 2023	4.350	4.490	4.330	4.440	617,750	+0.09(+2.07%)
Dec 08, 2023	4.160	4.380	4.160	4.350	759,511	+0.09(+2.11%)
Dec 07, 2023	4.230	4.280	4.210	4.260	780,550	+0.07(+1.67%)
Dec 06, 2023	4.250	4.330	4.130	4.190	550,144	-0.09(-2.10%)
Dec 05, 2023	4.190	4.310	4.180	4.280	555,958	+0.07(+1.66%)
Dec 04, 2023	4.200	4.230	4.130	4.210	234,017	-0.05(-1.17%)
Dec 01, 2023	4.330	4.340	4.260	4.260	307,956	-0.07(-1.62%)
Nov 30, 2023	4.200	4.350	4.190	4.330	938,904	+0.14(+3.34%)
Nov 29, 2023	4.000	4.210	4.000	4.190	607,008	+0.19(+4.75%)
Nov 28, 2023	3.980	4.040	3.980	4.000	207,736	-0.05(-1.23%)
Nov 27, 2023	4.040	4.070	4.030	4.050	180,465	-0.01(-0.25%)
Nov 24, 2023	4.060	4.130	4.050	4.060	206,859	-0.03(-0.73%)
Nov 22, 2023	4.110	4.115	4.060	4.090	238,095	-0.02(-0.49%)
Nov 21, 2023	4.110	4.120	4.070	4.110	224,805	+0.00(+0.00%)
Nov 20, 2023	4.120	4.150	4.050	4.110	327,985	+0.01(+0.24%)
Nov 17, 2023	3.930	4.110	3.930	4.100	409,793	+0.07(+1.74%)
Nov 16, 2023	3.960	4.050	3.940	4.030	318,923	+0.03(+0.75%)
Nov 15, 2023	3.940	4.020	3.870	4.000	248,681	+0.10(+2.56%)
Nov 14, 2023	3.990	4.020	3.880	3.900	326,653	-0.03(-0.76%)
Nov 13, 2023	3.960	4.100	3.830	3.930	551,079	-0.02(-0.51%)
Nov 10, 2023	4.090	4.170	3.800	3.950	916,366	-0.21(-5.05%)
Nov 09, 2023	4.130	4.200	4.110	4.160	324,530	+0.01(+0.24%)
Nov 08, 2023	4.090	4.190	4.030	4.150	550,216	-0.02(-0.48%)
Nov 07, 2023	4.170	4.215	4.110	4.170	362,006	-0.09(-2.11%)
Nov 06, 2023	4.270	4.290	4.230	4.260	320,756	+0.00(+0.00%)
Nov 03, 2023	4.280	4.280	4.220	4.260	357,745	+0.04(+0.95%)
Nov 02, 2023	4.240	4.315	4.210	4.220	502,094	+0.01(+0.24%)
Nov 01, 2023	4.200	4.270	4.126	4.210	444,540	+0.00(+0.00%)
Oct 31, 2023	4.120	4.240	4.110	4.210	210,830	+0.05(+1.20%)
Oct 30, 2023	4.150	4.190	4.130	4.160	224,710	+0.02(+0.48%)
Oct 27, 2023	4.200	4.205	4.135	4.140	140,068	-0.04(-0.96%)
Oct 26, 2023	4.110	4.200	4.100	4.180	169,157	+0.03(+0.72%)
Oct 25, 2023	4.150	4.210	4.040	4.150	314,423	+0.07(+1.72%)
Oct 24, 2023	4.100	4.139	4.050	4.080	212,568	-0.03(-0.73%)
Oct 23, 2023	4.170	4.215	4.100	4.110	170,357	-0.07(-1.67%)
Oct 20, 2023	4.170	4.190	4.090	4.180	217,796	+0.04(+0.97%)
Oct 19, 2023	4.180	4.245	4.130	4.140	303,142	-0.01(-0.24%)
Oct 18, 2023	4.150	4.270	4.120	4.150	405,051	+0.03(+0.73%)
Oct 17, 2023	4.100	4.170	4.100	4.120	416,863	-0.01(-0.24%)
Oct 16, 2023	4.140	4.170	4.060	4.130	398,440	+0.00(+0.00%)
Oct 13, 2023	4.040	4.150	4.000	4.130	450,140	+0.13(+3.25%)
Oct 12, 2023	3.960	4.025	3.890	4.000	358,601	+0.07(+1.78%)
Oct 11, 2023	4.000	4.015	3.930	3.930	370,028	-0.04(-1.01%)
Oct 10, 2023	3.950	4.010	3.925	3.970	473,896	+0.01(+0.25%)
Oct 09, 2023	3.900	4.035	3.810	3.960	654,405	+0.07(+1.80%)
Oct 06, 2023	3.840	3.900	3.820	3.890	200,497	+0.02(+0.52%)
Oct 05, 2023	3.790	3.910	3.790	3.870	633,539	+0.04(+1.04%)
Oct 04, 2023	3.820	3.850	3.770	3.830	355,986	-0.01(-0.26%)
Oct 03, 2023	3.810	3.860	3.810	3.840	508,742	-0.01(-0.26%)