Skip to main content

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 85,227 +0.01(+11.11%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 145,364 -0.01(-10.00%)
Nov 27, 2023 0.0500 0 +0.01(+11.11%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0450 76,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 195,800 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 135,000 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 10,175 +0.01(+11.11%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0450 114,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0500 0.0430 0.0450 1,646,206 +0.00(+12.50%)
Nov 15, 2023 0.0450 0.0450 0.0400 0.0400 66,175 -0.00(-11.11%)
Nov 14, 2023 0.0450 0.0450 0.0400 0.0450 1,757,729 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 204,600 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 1,621,140 -0.01(-18.18%)
Nov 08, 2023 0.0500 0.0550 0.0500 0.0550 263,740 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0550 250,500 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0500 0.0550 716,230 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0500 0.0550 1,904,178 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0600 162,300 +0.00(+9.09%)
Nov 01, 2023 0.0600 0.0600 0.0550 0.0550 695,390 +0.00(+0.00%)
Oct 31, 2023 0.0600 0.0600 0.0550 0.0550 305,801 -0.00(-8.33%)
Oct 30, 2023 0.0600 0.0600 0.0600 0.0600 593,960 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0600 0.0600 1,062,763 -0.01(-7.69%)
Oct 26, 2023 0.0550 0.0650 0.0550 0.0650 1,103,500 +0.01(+18.18%)
Oct 25, 2023 0.0600 0.0600 0.0550 0.0550 267,967 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0550 0.0550 1,200,700 -0.00(-8.33%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 363,704 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0650 0.0600 0.0600 365,814 -0.01(-7.69%)
Oct 19, 2023 0.0650 0.0700 0.0600 0.0650 617,504 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0650 0.0650 397,208 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0650 0.0650 1,056,405 -0.01(-7.14%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 430,569 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0700 0.0700 1,476,000 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0750 0.0650 0.0700 511,000 +0.01(+7.69%)
Oct 11, 2023 0.0700 0.0700 0.0650 0.0650 399,000 -0.01(-7.14%)
Oct 10, 2023 0.0750 0.0750 0.0650 0.0700 553,285 -0.00(-6.67%)
Oct 06, 2023 0.0750 0 +0.01(+15.38%)
Oct 05, 2023 0.0700 0.0700 0.0650 0.0650 953,040 -0.01(-7.14%)
Oct 04, 2023 0.0650 0.0700 0.0650 0.0700 505,000 +0.01(+7.69%)
Oct 03, 2023 0.0600 0.0700 0.0550 0.0650 2,172,477 +0.01(+18.18%)
Oct 02, 2023 0.0550 0.0600 0.0550 0.0550 956,000 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0600 0.0550 0.0550 1,004,460 -0.00(-8.33%)
Sep 28, 2023 0.0650 0.0650 0.0550 0.0600 854,550 +0.00(+0.00%)
Sep 27, 2023 0.0800 0.0800 0.0600 0.0600 6,847,418 -0.01(-20.00%)
Sep 26, 2023 0.0850 0.0850 0.0750 0.0750 1,523,560 -0.01(-11.76%)
Sep 25, 2023 0.0850 0.0900 0.0800 0.0850 2,978,257 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0900 0.0700 0.0850 5,506,125 +0.01(+13.33%)
Sep 21, 2023 0.0750 0.0800 0.0700 0.0750 1,589,991 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0750 0.0600 0.0750 3,124,303 +0.01(+25.00%)
Sep 19, 2023 0.0650 0.0700 0.0600 0.0600 1,382,325 -0.01(-7.69%)
Sep 18, 2023 0.0600 0.0700 0.0600 0.0650 3,659,887 +0.01(+8.33%)
Sep 15, 2023 0.0500 0.0600 0.0500 0.0600 2,962,406 +0.01(+20.00%)
Sep 14, 2023 0.0550 0.0550 0.0500 0.0500 1,669,500 -0.00(-9.09%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0550 1,258,886 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0550 0.0550 1,209,473 -0.00(-8.33%)
Sep 11, 2023 0.0650 0.0650 0.0550 0.0600 2,229,659 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0600 0.0450 0.0600 10,462,242 +0.01(+33.33%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 517,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0450 0.0400 0.0450 808,729 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.