Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.300	8.300	8.250	8.250	3,150	-0.05(-0.60%)
Nov 29, 2023	8.300	8.300	8.300	8.300	3,000	+0.00(+0.00%)
Nov 28, 2023	8.310	8.310	8.300	8.300	1,525	-0.01(-0.12%)
Nov 27, 2023	8.280	8.330	8.280	8.310	11,930	+0.04(+0.48%)
Nov 24, 2023	8.220	8.270	8.210	8.270	8,800	-0.05(-0.60%)
Nov 22, 2023				8.320	0	+0.24(+2.97%)
Nov 21, 2023	8.150	8.150	8.070	8.080	8,100	+0.00(+0.00%)
Nov 20, 2023	8.060	8.080	8.060	8.080	200	+0.02(+0.25%)
Nov 17, 2023	8.060	8.070	8.060	8.060	4,500	+0.00(+0.00%)
Nov 16, 2023	8.080	8.080	8.060	8.060	3,300	+0.00(+0.00%)
Nov 15, 2023	8.010	8.060	8.010	8.060	700	+0.05(+0.62%)
Nov 14, 2023	8.010	8.010	8.010	8.010	400	+0.04(+0.50%)
Nov 13, 2023	7.960	7.970	7.960	7.970	4,700	+0.01(+0.13%)
Nov 10, 2023	7.960	7.960	7.960	7.960	357	-0.03(-0.38%)
Nov 09, 2023	7.990	7.990	7.990	7.990	1,000	+0.00(+0.00%)
Nov 08, 2023	7.990	7.990	7.990	7.990	100	+0.05(+0.63%)
Nov 07, 2023	7.940	7.940	7.940	7.940	200	+0.00(+0.00%)
Nov 06, 2023	7.960	7.960	7.940	7.940	400	-0.05(-0.63%)
Nov 03, 2023	7.930	7.990	7.930	7.990	490	+0.14(+1.78%)
Nov 02, 2023	7.850	7.850	7.850	7.850	2,500	+0.11(+1.42%)
Nov 01, 2023	7.710	7.750	7.710	7.740	4,250	+0.05(+0.65%)
Oct 31, 2023	7.650	7.690	7.650	7.690	7,500	+0.02(+0.26%)
Oct 30, 2023	7.670	7.670	7.670	7.670	100	-0.02(-0.26%)
Oct 27, 2023	7.700	7.700	7.690	7.690	2,301	+0.03(+0.39%)
Oct 26, 2023	7.680	7.680	7.650	7.660	8,238	-0.04(-0.52%)
Oct 25, 2023	7.710	7.710	7.700	7.700	885	-0.03(-0.39%)
Oct 24, 2023	7.730	7.730	7.730	7.730	100	+0.00(+0.00%)
Oct 23, 2023	7.750	7.750	7.730	7.730	2,200	-0.03(-0.39%)
Oct 20, 2023	7.790	7.790	7.760	7.760	5,150	-0.03(-0.39%)
Oct 19, 2023	7.800	7.800	7.790	7.790	900	-0.02(-0.26%)
Oct 18, 2023	7.830	7.860	7.790	7.810	5,000	+0.00(+0.00%)
Oct 17, 2023	7.830	7.880	7.800	7.810	11,285	-0.01(-0.13%)
Oct 16, 2023	7.840	7.840	7.820	7.820	600	+0.00(+0.00%)
Oct 13, 2023	7.830	7.830	7.820	7.820	4,101	-0.01(-0.13%)
Oct 12, 2023	7.830	7.830	7.830	7.830	500	+0.01(+0.13%)
Oct 11, 2023	7.840	7.840	7.820	7.820	4,700	+0.01(+0.13%)
Oct 05, 2023				7.810	7	-0.02(-0.26%)
Oct 04, 2023	7.880	7.880	7.830	7.830	5,050	-0.05(-0.63%)
Oct 02, 2023				7.880	0	+0.03(+0.38%)
Sep 28, 2023				7.850	0	-0.01(-0.13%)
Sep 27, 2023	7.910	7.960	7.860	7.860	36,625	-0.01(-0.13%)
Sep 26, 2023	7.880	7.880	7.870	7.870	3,400	-0.04(-0.51%)
Sep 25, 2023	7.820	7.910	7.900	7.910	2,353	+0.11(+1.41%)
Sep 22, 2023	7.760	7.800	7.760	7.800	3,400	+0.03(+0.39%)
Sep 20, 2023				7.770	0	-0.01(-0.13%)
Sep 18, 2023				7.780	0	+0.02(+0.26%)
Sep 15, 2023	7.800	7.800	7.760	7.760	2,517	+0.02(+0.26%)
Sep 13, 2023				7.740	0	-0.03(-0.39%)
Sep 12, 2023	7.790	7.790	7.770	7.770	2,700	-0.01(-0.13%)
Sep 11, 2023	7.810	7.810	7.780	7.780	2,300	-0.03(-0.38%)
Sep 08, 2023	7.770	7.850	7.770	7.810	6,400	+0.03(+0.39%)
Sep 05, 2023				7.780	0	+0.04(+0.52%)